Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2301Ticks modelled2368725Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4853.06Gross profit7997.89Gross loss-3144.83
Profit factor2.54Expected payoff8.09
Absolute drawdown129.50Maximal drawdown1029.48 (6.85%)Relative drawdown8.79% (999.15)
Total trades600Short positions (won %)242 (83.06%)Long positions (won %)358 (57.54%)
Profit trades (% of total)407 (67.83%)Loss trades (% of total)193 (32.17%)
Largestprofit trade38.47loss trade-51.29
Averageprofit trade19.65loss trade-16.29
Maximumconsecutive wins (profit in money)47 (1095.73)consecutive losses (loss in money)21 (-447.70)
Maximalconsecutive profit (count of wins)1095.73 (47)consecutive loss (count of losses)-468.69 (19)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 05:30sell10.101.675240.000000.00000
22023.09.01 05:30modify10.101.675241.683241.66924
32023.09.01 06:00sell20.101.676080.000000.00000
42023.09.01 06:00modify20.101.676081.684081.67008
52023.09.01 06:15sell30.101.676370.000000.00000
62023.09.01 06:15modify30.101.676371.684371.67037
72023.09.01 06:30sell40.101.679450.000000.00000
82023.09.01 06:30modify40.101.679451.687451.67345
92023.09.01 06:45sell50.101.678120.000000.00000
102023.09.01 06:45modify50.101.678121.686121.67212
112023.09.01 07:00sell60.101.679880.000000.00000
122023.09.01 07:00modify60.101.679881.687881.67388
132023.09.01 07:15sell70.101.678550.000000.00000
142023.09.01 07:15modify70.101.678551.686551.67255
152023.09.01 09:00sell80.101.676260.000000.00000
162023.09.01 09:00modify80.101.676261.684261.67026
172023.09.01 09:15sell90.101.677020.000000.00000
182023.09.01 09:15modify90.101.677021.685021.67102
192023.09.01 09:30sell100.101.676090.000000.00000
202023.09.01 09:30modify100.101.676091.684091.67009
212023.09.01 09:45sell110.101.675580.000000.00000
222023.09.01 09:45modify110.101.675581.683581.66958
232023.09.01 10:00sell120.101.676320.000000.00000
242023.09.01 10:00modify120.101.676321.684321.67032
252023.09.01 10:35t/p60.101.673881.687881.6738838.4610038.46
262023.09.01 11:04t/p40.101.673451.687451.6734538.4610076.92
272023.09.01 11:45sell130.101.673710.000000.00000
282023.09.01 11:45modify130.101.673711.681711.66771
292023.09.01 11:57t/p70.101.672551.686551.6725538.4610115.38
302023.09.01 11:58t/p50.101.672121.686121.6721238.4610153.84
312023.09.01 12:00buy140.101.672060.000000.00000
322023.09.01 12:00modify140.101.672061.664061.67806
332023.09.01 12:15sell150.101.673720.000000.00000
342023.09.01 12:15modify150.101.673721.681721.66772
352023.09.01 12:30buy160.101.673110.000000.00000
362023.09.01 12:30modify160.101.673111.665111.67911
372023.09.01 12:30t/p90.101.671021.685021.6710238.4610192.30
382023.09.01 12:30close160.101.670041.665111.67911-19.6810172.62
392023.09.01 12:30close150.101.670441.681721.6677221.0310193.65
402023.09.01 12:30close140.101.670041.664061.67806-12.9510180.70
412023.09.01 12:30close130.101.670441.681711.6677120.9610201.66
422023.09.01 12:30close120.101.670441.684321.6703237.6910239.35
432023.09.01 12:30close110.101.670441.683581.6695832.9510272.30
442023.09.01 12:30close100.101.670441.684091.6700936.2210308.52
452023.09.01 12:30close80.101.670441.684261.6702637.3110345.83
462023.09.01 12:30close30.101.670441.684371.6703738.0110383.84
472023.09.01 12:30close20.101.670441.684081.6700836.1610420.00
482023.09.01 12:30close10.101.670441.683241.6692430.7710450.77
492023.09.04 05:00buy170.101.668470.000000.00000
502023.09.04 05:00modify170.101.668471.660471.67447
512023.09.04 05:15buy180.101.667130.000000.00000
522023.09.04 05:15modify180.101.667131.659131.67313
532023.09.04 05:30buy190.101.667510.000000.00000
542023.09.04 05:30modify190.101.667511.659511.67351
552023.09.04 05:45buy200.101.667000.000000.00000
562023.09.04 05:45modify200.101.667001.659001.67300
572023.09.04 06:00buy210.101.666400.000000.00000
582023.09.04 06:00modify210.101.666401.658401.67240
592023.09.04 06:15buy220.101.665630.000000.00000
602023.09.04 06:15modify220.101.665631.657631.67163
612023.09.04 06:30buy230.101.666220.000000.00000
622023.09.04 06:30modify230.101.666221.658221.67222
632023.09.04 07:45sell240.101.671220.000000.00000
642023.09.04 07:45modify240.101.671221.679221.66522
652023.09.04 08:30buy250.101.669420.000000.00000
662023.09.04 08:30modify250.101.669421.661421.67542
672023.09.04 08:45buy260.101.670090.000000.00000
682023.09.04 08:45modify260.101.670091.662091.67609
692023.09.04 09:00sell270.101.670520.000000.00000
702023.09.04 09:00modify270.101.670521.678521.66452
712023.09.04 09:15sell280.101.671060.000000.00000
722023.09.04 09:15modify280.101.671061.679061.66506
732023.09.04 09:30sell290.101.670860.000000.00000
742023.09.04 09:30modify290.101.670861.678861.66486
752023.09.04 09:45sell300.101.670630.000000.00000
762023.09.04 09:45modify300.101.670631.678631.66463
772023.09.04 10:00buy310.101.669900.000000.00000
782023.09.04 10:00modify310.101.669901.661901.67590
792023.09.04 10:15buy320.101.670030.000000.00000
802023.09.04 10:15modify320.101.670031.662031.67603
812023.09.04 10:30buy330.101.670180.000000.00000
822023.09.04 10:30modify330.101.670181.662181.67618
832023.09.04 10:45buy340.101.670180.000000.00000
842023.09.04 10:45modify340.101.670181.662181.67618
852023.09.04 11:00sell350.101.670360.000000.00000
862023.09.04 11:00modify350.101.670361.678361.66436
872023.09.04 11:15sell360.101.670090.000000.00000
882023.09.04 11:15modify360.101.670091.678091.66409
892023.09.04 11:30sell370.101.670200.000000.00000
902023.09.04 11:30modify370.101.670201.678201.66420
912023.09.04 11:45sell380.101.670050.000000.00000
922023.09.04 11:45modify380.101.670051.678051.66405
932023.09.04 12:15sell390.101.671010.000000.00000
942023.09.04 12:15modify390.101.671011.679011.66501
952023.09.04 12:30sell400.101.670310.000000.00000
962023.09.04 12:30modify400.101.670311.678311.66431
972023.09.04 12:45sell410.101.670840.000000.00000
982023.09.04 12:45modify410.101.670841.678841.66484
992023.09.04 13:00sell420.101.671190.000000.00000
1002023.09.04 13:00modify420.101.671191.679191.66519
1012023.09.04 13:02t/p220.101.671631.657631.6716338.4610489.23
1022023.09.04 13:30sell430.101.671420.000000.00000
1032023.09.04 13:30modify430.101.671421.679421.66542
1042023.09.04 13:45sell440.101.671450.000000.00000
1052023.09.04 13:45modify440.101.671451.679451.66545
1062023.09.04 14:15sell450.101.671190.000000.00000
1072023.09.04 14:15modify450.101.671191.679191.66519
1082023.09.04 15:45sell460.101.670860.000000.00000
1092023.09.04 15:45modify460.101.670861.678861.66486
1102023.09.04 16:00sell470.101.671590.000000.00000
1112023.09.04 16:00modify470.101.671591.679591.66559
1122023.09.04 16:15sell480.101.671320.000000.00000
1132023.09.04 16:15modify480.101.671321.679321.66532
1142023.09.04 16:30sell490.101.670940.000000.00000
1152023.09.04 16:30modify490.101.670941.678941.66494
1162023.09.04 16:45sell500.101.670910.000000.00000
1172023.09.04 16:45modify500.101.670911.678911.66491
1182023.09.04 17:45sell510.101.671060.000000.00000
1192023.09.04 17:45modify510.101.671061.679061.66506
1202023.09.04 18:00sell520.101.671010.000000.00000
1212023.09.04 18:00modify520.101.671011.679011.66501
1222023.09.04 18:15sell530.101.671020.000000.00000
1232023.09.04 18:15modify530.101.671021.679021.66502
1242023.09.04 18:30sell540.101.671090.000000.00000
1252023.09.04 18:30modify540.101.671091.679091.66509
1262023.09.04 19:00sell550.101.671090.000000.00000
1272023.09.04 19:00modify550.101.671091.679091.66509
1282023.09.04 19:15buy560.101.671210.000000.00000
1292023.09.04 19:15modify560.101.671211.663211.67721
1302023.09.04 20:30sell570.101.670680.000000.00000
1312023.09.04 20:30modify570.101.670681.678681.66468
1322023.09.04 20:45buy580.101.670800.000000.00000
1332023.09.04 20:45modify580.101.670801.662801.67680
1342023.09.04 21:15buy590.101.669990.000000.00000
1352023.09.04 21:15modify590.101.669991.661991.67599
1362023.09.04 22:30close590.101.670361.661991.675992.3810491.61
1372023.09.04 22:30close580.101.670361.662801.67680-2.8210488.79
1382023.09.04 22:30close570.101.670761.678681.66468-0.5110488.28
1392023.09.04 22:30close560.101.670361.663211.67721-5.4410482.84
1402023.09.04 22:30close550.101.670761.679091.665092.1210484.96
1412023.09.04 22:30close540.101.670761.679091.665092.1210487.08
1422023.09.04 22:30close530.101.670761.679021.665021.6710488.75
1432023.09.04 22:30close520.101.670761.679011.665011.6110490.36
1442023.09.04 22:30close510.101.670761.679061.665061.9310492.29
1452023.09.04 22:30close500.101.670761.678911.664910.9610493.25
1462023.09.04 22:30close490.101.670761.678941.664941.1610494.41
1472023.09.04 22:30close480.101.670761.679321.665323.5910498.00
1482023.09.04 22:30close470.101.670761.679591.665595.3210503.32
1492023.09.04 22:30close460.101.670761.678861.664860.6410503.96
1502023.09.04 22:30close450.101.670761.679191.665192.7610506.72
1512023.09.04 22:30close440.101.670761.679451.665454.4310511.15
1522023.09.04 22:30close430.101.670761.679421.665424.2310515.38
1532023.09.04 22:30close420.101.670761.679191.665192.7610518.14
1542023.09.04 22:30close410.101.670761.678841.664840.5210518.66
1552023.09.04 22:30close400.101.670761.678311.66431-2.8810515.78
1562023.09.04 22:30close390.101.670761.679011.665011.6110517.39
1572023.09.04 22:30close380.101.670761.678051.66405-4.5510512.84
1582023.09.04 22:30close370.101.670761.678201.66420-3.5910509.25
1592023.09.04 22:30close360.101.670761.678091.66409-4.2910504.96
1602023.09.04 22:30close350.101.670761.678361.66436-2.5610502.40
1612023.09.04 22:30close340.101.670361.662181.676181.1610503.56
1622023.09.04 22:30close330.101.670361.662181.676181.1610504.72
1632023.09.04 22:30close320.101.670361.662031.676032.1210506.84
1642023.09.04 22:30close310.101.670361.661901.675902.9510509.79
1652023.09.04 22:30close300.101.670761.678631.66463-0.8310508.96
1662023.09.04 22:30close290.101.670761.678861.664860.6410509.60
1672023.09.04 22:30close280.101.670761.679061.665061.9310511.53
1682023.09.04 22:30close270.101.670761.678521.66452-1.5410509.99
1692023.09.04 22:30close260.101.670361.662091.676091.7410511.73
1702023.09.04 22:30close250.101.670361.661421.675426.0310517.76
1712023.09.04 22:30close240.101.670761.679221.665222.9510520.71
1722023.09.04 22:30close230.101.670361.658221.6722226.5410547.25
1732023.09.04 22:30close210.101.670361.658401.6724025.3910572.64
1742023.09.04 22:30close200.101.670361.659001.6730021.5410594.18
1752023.09.04 22:30close190.101.670361.659511.6735118.2710612.45
1762023.09.04 22:30close180.101.670361.659131.6731320.7110633.16
1772023.09.04 22:30close170.101.670361.660471.6744712.1210645.28
1782023.09.05 05:00sell600.101.679430.000000.00000
1792023.09.05 05:00modify600.101.679431.687431.67343
1802023.09.05 05:15sell610.101.680670.000000.00000
1812023.09.05 05:15modify610.101.680671.688671.67467
1822023.09.05 05:30sell620.101.679840.000000.00000
1832023.09.05 05:30modify620.101.679841.687841.67384
1842023.09.05 05:45sell630.101.680170.000000.00000
1852023.09.05 05:45modify630.101.680171.688171.67417
1862023.09.05 06:00sell640.101.685010.000000.00000
1872023.09.05 06:00modify640.101.685011.693011.67901
1882023.09.05 06:15sell650.101.686120.000000.00000
1892023.09.05 06:15modify650.101.686121.694121.68012
1902023.09.05 06:25s/l600.101.687431.687431.67343-51.2810594.00
1912023.09.05 06:30sell660.101.685690.000000.00000
1922023.09.05 06:30modify660.101.685691.693691.67969
1932023.09.05 06:45sell670.101.685960.000000.00000
1942023.09.05 06:45modify670.101.685961.693961.67996
1952023.09.05 06:50s/l620.101.687841.687841.67384-51.2810542.72
1962023.09.05 06:50s/l630.101.688171.688171.67417-51.2910491.43
1972023.09.05 06:50s/l610.101.688671.688671.67467-51.2810440.15
1982023.09.05 07:00sell680.101.687410.000000.00000
1992023.09.05 07:00modify680.101.687411.695411.68141
2002023.09.05 07:15sell690.101.687590.000000.00000
2012023.09.05 07:15modify690.101.687591.695591.68159
2022023.09.05 07:30sell700.101.688760.000000.00000
2032023.09.05 07:30modify700.101.688761.696761.68276
2042023.09.05 07:45sell710.101.688710.000000.00000
2052023.09.05 07:45modify710.101.688711.696711.68271
2062023.09.05 10:15sell720.101.685960.000000.00000
2072023.09.05 10:15modify720.101.685961.693961.67996
2082023.09.05 10:30sell730.101.685670.000000.00000
2092023.09.05 10:30modify730.101.685671.693671.67967
2102023.09.05 10:45sell740.101.685370.000000.00000
2112023.09.05 10:45modify740.101.685371.693371.67937
2122023.09.05 11:00sell750.101.686610.000000.00000
2132023.09.05 11:00modify750.101.686611.694611.68061
2142023.09.05 11:15sell760.101.686310.000000.00000
2152023.09.05 11:15modify760.101.686311.694311.68031
2162023.09.05 11:30sell770.101.687250.000000.00000
2172023.09.05 11:30modify770.101.687251.695251.68125
2182023.09.05 11:45sell780.101.685930.000000.00000
2192023.09.05 11:45modify780.101.685931.693931.67993
2202023.09.05 12:43t/p700.101.682761.696761.6827638.4710478.62
2212023.09.05 12:43t/p710.101.682711.696711.6827138.4710517.09
2222023.09.05 13:45sell790.101.683360.000000.00000
2232023.09.05 13:45modify790.101.683361.691361.67736
2242023.09.05 14:00sell800.101.684040.000000.00000
2252023.09.05 14:00modify800.101.684041.692041.67804
2262023.09.05 14:49t/p690.101.681591.695591.6815938.4610555.55
2272023.09.05 14:51t/p680.101.681411.695411.6814138.4610594.01
2282023.09.05 14:52t/p770.101.681251.695251.6812538.4610632.47
2292023.09.05 14:55t/p750.101.680611.694611.6806138.4710670.94
2302023.09.05 14:56t/p760.101.680311.694311.6803138.4610709.40
2312023.09.05 15:02t/p650.101.680121.694121.6801238.4710747.87
2322023.09.05 15:02t/p670.101.679961.693961.6799638.4610786.33
2332023.09.05 15:02t/p720.101.679961.693961.6799638.4610824.79
2342023.09.05 15:04t/p780.101.679931.693931.6799338.4610863.25
2352023.09.05 15:09t/p660.101.679691.693691.6796938.4610901.71
2362023.09.05 15:09t/p730.101.679671.693671.6796738.4610940.17
2372023.09.05 15:11t/p740.101.679371.693371.6793738.4610978.63
2382023.09.05 16:00sell810.101.680740.000000.00000
2392023.09.05 16:00modify810.101.680741.688741.67474
2402023.09.05 16:15sell820.101.680490.000000.00000
2412023.09.05 16:15modify820.101.680491.688491.67449
2422023.09.05 16:30sell830.101.680550.000000.00000
2432023.09.05 16:30modify830.101.680551.688551.67455
2442023.09.05 17:15sell840.101.681070.000000.00000
2452023.09.05 17:15modify840.101.681071.689071.67507
2462023.09.05 18:00buy850.101.680890.000000.00000
2472023.09.05 18:00modify850.101.680891.672891.68689
2482023.09.05 18:15buy860.101.680630.000000.00000
2492023.09.05 18:15modify860.101.680631.672631.68663
2502023.09.05 18:30buy870.101.680450.000000.00000
2512023.09.05 18:30modify870.101.680451.672451.68645
2522023.09.05 18:45buy880.101.680630.000000.00000
2532023.09.05 18:45modify880.101.680631.672631.68663
2542023.09.05 19:00buy890.101.680170.000000.00000
2552023.09.05 19:00modify890.101.680171.672171.68617
2562023.09.05 19:45buy900.101.680450.000000.00000
2572023.09.05 19:45modify900.101.680451.672451.68645
2582023.09.05 21:00buy910.101.680870.000000.00000
2592023.09.05 21:00modify910.101.680871.672871.68687
2602023.09.05 21:15buy920.101.680670.000000.00000
2612023.09.05 21:15modify920.101.680671.672671.68667
2622023.09.05 21:30buy930.101.681340.000000.00000
2632023.09.05 21:30modify930.101.681341.673341.68734
2642023.09.05 22:30close930.101.681171.673341.68734-1.0910977.54
2652023.09.05 22:30close920.101.681171.672671.686673.2010980.74
2662023.09.05 22:30close910.101.681171.672871.686871.9210982.66
2672023.09.05 22:30close900.101.681171.672451.686454.6110987.27
2682023.09.05 22:30close890.101.681171.672171.686176.4110993.68
2692023.09.05 22:30close880.101.681171.672631.686633.4610997.14
2702023.09.05 22:30close870.101.681171.672451.686454.6111001.75
2712023.09.05 22:30close860.101.681171.672631.686633.4611005.21
2722023.09.05 22:30close850.101.681171.672891.686891.7911007.00
2732023.09.05 22:30close840.101.681571.689071.67507-3.2111003.79
2742023.09.05 22:30close830.101.681571.688551.67455-6.5410997.25
2752023.09.05 22:30close820.101.681571.688491.67449-6.9210990.33
2762023.09.05 22:30close810.101.681571.688741.67474-5.3210985.01
2772023.09.05 22:30close800.101.681571.692041.6780415.8311000.84
2782023.09.05 22:30close790.101.681571.691361.6773611.4711012.31
2792023.09.05 22:30close640.101.681571.693011.6790122.0511034.36
2802023.09.06 05:45buy940.101.679720.000000.00000
2812023.09.06 05:45modify940.101.679721.671721.68572
2822023.09.06 06:00buy950.101.676990.000000.00000
2832023.09.06 06:00modify950.101.676991.668991.68299
2842023.09.06 06:15buy960.101.678120.000000.00000
2852023.09.06 06:15modify960.101.678121.670121.68412
2862023.09.06 06:30buy970.101.679090.000000.00000
2872023.09.06 06:30modify970.101.679091.671091.68509
2882023.09.06 07:15sell980.101.680620.000000.00000
2892023.09.06 07:15modify980.101.680621.688621.67462
2902023.09.06 07:15t/p950.101.682991.668991.6829938.4611072.82
2912023.09.06 07:30sell990.101.681350.000000.00000
2922023.09.06 07:30modify990.101.681351.689351.67535
2932023.09.06 07:45sell1000.101.681190.000000.00000
2942023.09.06 07:45modify1000.101.681191.689191.67519
2952023.09.06 08:15sell1010.101.681340.000000.00000
2962023.09.06 08:15modify1010.101.681341.689341.67534
2972023.09.06 09:00buy1020.101.680010.000000.00000
2982023.09.06 09:00modify1020.101.680011.672011.68601
2992023.09.06 09:15buy1030.101.680840.000000.00000
3002023.09.06 09:15modify1030.101.680841.672841.68684
3012023.09.06 09:30buy1040.101.680870.000000.00000
3022023.09.06 09:30modify1040.101.680871.672871.68687
3032023.09.06 09:45buy1050.101.680080.000000.00000
3042023.09.06 09:45modify1050.101.680081.672081.68608
3052023.09.06 10:00buy1060.101.679550.000000.00000
3062023.09.06 10:00modify1060.101.679551.671551.68555
3072023.09.06 10:15buy1070.101.678870.000000.00000
3082023.09.06 10:15modify1070.101.678871.670871.68487
3092023.09.06 10:30buy1080.101.678570.000000.00000
3102023.09.06 10:30modify1080.101.678571.670571.68457
3112023.09.06 10:45buy1090.101.678420.000000.00000
3122023.09.06 10:45modify1090.101.678421.670421.68442
3132023.09.06 12:15buy1100.101.680720.000000.00000
3142023.09.06 12:15modify1100.101.680721.672721.68672
3152023.09.06 12:45buy1110.101.681370.000000.00000
3162023.09.06 12:45modify1110.101.681371.673371.68737
3172023.09.06 13:00buy1120.101.681050.000000.00000
3182023.09.06 13:00modify1120.101.681051.673051.68705
3192023.09.06 13:30buy1130.101.679890.000000.00000
3202023.09.06 13:30modify1130.101.679891.671891.68589
3212023.09.06 13:45buy1140.101.677980.000000.00000
3222023.09.06 13:45modify1140.101.677981.669981.68398
3232023.09.06 14:00buy1150.101.678140.000000.00000
3242023.09.06 14:00modify1150.101.678141.670141.68414
3252023.09.06 14:15buy1160.101.680030.000000.00000
3262023.09.06 14:15modify1160.101.680031.672031.68603
3272023.09.06 14:30buy1170.101.679290.000000.00000
3282023.09.06 14:30modify1170.101.679291.671291.68529
3292023.09.06 15:15buy1180.101.679620.000000.00000
3302023.09.06 15:15modify1180.101.679621.671621.68562
3312023.09.06 15:30buy1190.101.679170.000000.00000
3322023.09.06 15:30modify1190.101.679171.671171.68517
3332023.09.06 15:45buy1200.101.678960.000000.00000
3342023.09.06 15:45modify1200.101.678961.670961.68496
3352023.09.06 16:00buy1210.101.679050.000000.00000
3362023.09.06 16:00modify1210.101.679051.671051.68505
3372023.09.06 17:15sell1220.101.680460.000000.00000
3382023.09.06 17:15modify1220.101.680461.688461.67446
3392023.09.06 17:30sell1230.101.681150.000000.00000
3402023.09.06 17:30modify1230.101.681151.689151.67515
3412023.09.06 17:45sell1240.101.681610.000000.00000
3422023.09.06 17:45modify1240.101.681611.689611.67561
3432023.09.06 18:00sell1250.101.680870.000000.00000
3442023.09.06 18:00modify1250.101.680871.688871.67487
3452023.09.06 18:15sell1260.101.680960.000000.00000
3462023.09.06 18:15modify1260.101.680961.688961.67496
3472023.09.06 19:00sell1270.101.681450.000000.00000
3482023.09.06 19:00modify1270.101.681451.689451.67545
3492023.09.06 19:15sell1280.101.681660.000000.00000
3502023.09.06 19:15modify1280.101.681661.689661.67566
3512023.09.06 19:30sell1290.101.681290.000000.00000
3522023.09.06 19:30modify1290.101.681291.689291.67529
3532023.09.06 19:45sell1300.101.681340.000000.00000
3542023.09.06 19:45modify1300.101.681341.689341.67534
3552023.09.06 20:00buy1310.101.681680.000000.00000
3562023.09.06 20:00modify1310.101.681681.673681.68768
3572023.09.06 20:15buy1320.101.680950.000000.00000
3582023.09.06 20:15modify1320.101.680951.672951.68695
3592023.09.06 21:00buy1330.101.680150.000000.00000
3602023.09.06 21:00modify1330.101.680151.672151.68615
3612023.09.06 21:15buy1340.101.679690.000000.00000
3622023.09.06 21:15modify1340.101.679691.671691.68569
3632023.09.06 22:30close1340.101.680351.671691.685694.2311077.05
3642023.09.06 22:30close1330.101.680351.672151.686151.2811078.33
3652023.09.06 22:30close1320.101.680351.672951.68695-3.8511074.48
3662023.09.06 22:30close1310.101.680351.673681.68768-8.5311065.95
3672023.09.06 22:30close1300.101.680751.689341.675343.7911069.74
3682023.09.06 22:30close1290.101.680751.689291.675293.4711073.21
3692023.09.06 22:30close1280.101.680751.689661.675665.8411079.05
3702023.09.06 22:30close1270.101.680751.689451.675454.4911083.54
3712023.09.06 22:30close1260.101.680751.688961.674961.3511084.89
3722023.09.06 22:30close1250.101.680751.688871.674870.7711085.66
3732023.09.06 22:30close1240.101.680751.689611.675615.5211091.18
3742023.09.06 22:30close1230.101.680751.689151.675152.5711093.75
3752023.09.06 22:30close1220.101.680751.688461.67446-1.8611091.89
3762023.09.06 22:30close1210.101.680351.671051.685058.3311100.22
3772023.09.06 22:30close1200.101.680351.670961.684968.9111109.13
3782023.09.06 22:30close1190.101.680351.671171.685177.5611116.69
3792023.09.06 22:30close1180.101.680351.671621.685624.6811121.37
3802023.09.06 22:30close1170.101.680351.671291.685296.7911128.16
3812023.09.06 22:30close1160.101.680351.672031.686032.0511130.21
3822023.09.06 22:30close1150.101.680351.670141.6841414.1611144.37
3832023.09.06 22:30close1140.101.680351.669981.6839815.1911159.56
3842023.09.06 22:30close1130.101.680351.671891.685892.9511162.51
3852023.09.06 22:30close1120.101.680351.673051.68705-4.4911158.02
3862023.09.06 22:30close1110.101.680351.673371.68737-6.5411151.48
3872023.09.06 22:30close1100.101.680351.672721.68672-2.3711149.11
3882023.09.06 22:30close1090.101.680351.670421.6844212.3711161.48
3892023.09.06 22:30close1080.101.680351.670571.6845711.4111172.89
3902023.09.06 22:30close1070.101.680351.670871.684879.4811182.37
3912023.09.06 22:30close1060.101.680351.671551.685555.1311187.50
3922023.09.06 22:30close1050.101.680351.672081.686081.7311189.23
3932023.09.06 22:30close1040.101.680351.672871.68687-3.3311185.90
3942023.09.06 22:30close1030.101.680351.672841.68684-3.1411182.76
3952023.09.06 22:30close1020.101.680351.672011.686012.1811184.94
3962023.09.06 22:30close1010.101.680751.689341.675343.7911188.73
3972023.09.06 22:30close1000.101.680751.689191.675192.8211191.55
3982023.09.06 22:30close990.101.680751.689351.675353.8511195.40
3992023.09.06 22:30close980.101.680751.688621.67462-0.8311194.57
4002023.09.06 22:30close970.101.680351.671091.685098.0711202.64
4012023.09.06 22:30close960.101.680351.670121.6841214.2911216.93
4022023.09.06 22:30close940.101.680351.671721.685724.0411220.97
4032023.09.07 06:00buy1350.101.680850.000000.00000
4042023.09.07 06:00modify1350.101.680851.672851.68685
4052023.09.07 06:15buy1360.101.679430.000000.00000
4062023.09.07 06:15modify1360.101.679431.671431.68543
4072023.09.07 06:30buy1370.101.678280.000000.00000
4082023.09.07 06:30modify1370.101.678281.670281.68428
4092023.09.07 06:45buy1380.101.677390.000000.00000
4102023.09.07 06:45modify1380.101.677391.669391.68339
4112023.09.07 07:00buy1390.101.679090.000000.00000
4122023.09.07 07:00modify1390.101.679091.671091.68509
4132023.09.07 07:15buy1400.101.678340.000000.00000
4142023.09.07 07:15modify1400.101.678341.670341.68434
4152023.09.07 08:00buy1410.101.677970.000000.00000
4162023.09.07 08:00modify1410.101.677971.669971.68397
4172023.09.07 08:30buy1420.101.678520.000000.00000
4182023.09.07 08:30modify1420.101.678521.670521.68452
4192023.09.07 09:00buy1430.101.677680.000000.00000
4202023.09.07 09:00modify1430.101.677681.669681.68368
4212023.09.07 09:15buy1440.101.677540.000000.00000
4222023.09.07 09:15modify1440.101.677541.669541.68354
4232023.09.07 09:30buy1450.101.677280.000000.00000
4242023.09.07 09:30modify1450.101.677281.669281.68328
4252023.09.07 10:45buy1460.101.677290.000000.00000
4262023.09.07 10:45modify1460.101.677291.669291.68329
4272023.09.07 11:00buy1470.101.677960.000000.00000
4282023.09.07 11:00modify1470.101.677961.669961.68396
4292023.09.07 11:15buy1480.101.677590.000000.00000
4302023.09.07 11:15modify1480.101.677591.669591.68359
4312023.09.07 11:45buy1490.101.676870.000000.00000
4322023.09.07 11:45modify1490.101.676871.668871.68287
4332023.09.07 12:15buy1500.101.676930.000000.00000
4342023.09.07 12:15modify1500.101.676931.668931.68293
4352023.09.07 12:30buy1510.101.675500.000000.00000
4362023.09.07 12:30modify1510.101.675501.667501.68150
4372023.09.07 12:58close1510.101.673771.667501.68150-11.0911209.88
4382023.09.07 12:58close1500.101.673771.668931.68293-20.2611189.62
4392023.09.07 12:58close1490.101.673771.668871.68287-19.8711169.75
4402023.09.07 12:58close1480.101.673771.669591.68359-24.4911145.26
4412023.09.07 12:58close1470.101.673771.669961.68396-26.8611118.40
4422023.09.07 12:58close1460.101.673771.669291.68329-22.5611095.84
4432023.09.07 12:58close1450.101.673771.669281.68328-22.5011073.34
4442023.09.07 12:58close1440.101.673771.669541.68354-24.1611049.18
4452023.09.07 12:58close1430.101.673771.669681.68368-25.0611024.12
4462023.09.07 12:58close1420.101.673771.670521.68452-30.4510993.67
4472023.09.07 12:58close1410.101.673771.669971.68397-26.9210966.75
4482023.09.07 12:58close1400.101.673771.670341.68434-29.2910937.46
4492023.09.07 12:58close1390.101.673771.671091.68509-34.1010903.36
4502023.09.07 12:58close1380.101.673771.669391.68339-23.2010880.16
4512023.09.07 12:58close1370.101.673771.670281.68428-28.9110851.25
4522023.09.07 12:58close1360.101.673771.671431.68543-36.2810814.97
4532023.09.07 12:58close1350.101.673771.672851.68685-45.3810769.59
4542023.09.08 05:00buy1520.101.677760.000000.00000
4552023.09.08 05:00modify1520.101.677761.669761.68376
4562023.09.08 05:15buy1530.101.677350.000000.00000
4572023.09.08 05:15modify1530.101.677351.669351.68335
4582023.09.08 05:30buy1540.101.676020.000000.00000
4592023.09.08 05:30modify1540.101.676021.668021.68202
4602023.09.08 05:45buy1550.101.675820.000000.00000
4612023.09.08 05:45modify1550.101.675821.667821.68182
4622023.09.08 06:00buy1560.101.674490.000000.00000
4632023.09.08 06:00modify1560.101.674491.666491.68049
4642023.09.08 06:15buy1570.101.673100.000000.00000
4652023.09.08 06:15modify1570.101.673101.665101.67910
4662023.09.08 06:30buy1580.101.674150.000000.00000
4672023.09.08 06:30modify1580.101.674151.666151.68015
4682023.09.08 06:45buy1590.101.675180.000000.00000
4692023.09.08 06:45modify1590.101.675181.667181.68118
4702023.09.08 07:45buy1600.101.674880.000000.00000
4712023.09.08 07:45modify1600.101.674881.666881.68088
4722023.09.08 08:00buy1610.101.674840.000000.00000
4732023.09.08 08:00modify1610.101.674841.666841.68084
4742023.09.08 08:15buy1620.101.675460.000000.00000
4752023.09.08 08:15modify1620.101.675461.667461.68146
4762023.09.08 09:15buy1630.101.674630.000000.00000
4772023.09.08 09:15modify1630.101.674631.666631.68063
4782023.09.08 09:30buy1640.101.674220.000000.00000
4792023.09.08 09:30modify1640.101.674221.666221.68022
4802023.09.08 09:45buy1650.101.673640.000000.00000
4812023.09.08 09:45modify1650.101.673641.665641.67964
4822023.09.08 10:00buy1660.101.673990.000000.00000
4832023.09.08 10:00modify1660.101.673991.665991.67999
4842023.09.08 10:15buy1670.101.673680.000000.00000
4852023.09.08 10:15modify1670.101.673681.665681.67968
4862023.09.08 10:30buy1680.101.673540.000000.00000
4872023.09.08 10:30modify1680.101.673541.665541.67954
4882023.09.08 10:45buy1690.101.673390.000000.00000
4892023.09.08 10:45modify1690.101.673391.665391.67939
4902023.09.08 11:00buy1700.101.673110.000000.00000
4912023.09.08 11:00modify1700.101.673111.665111.67911
4922023.09.08 12:30buy1710.101.673250.000000.00000
4932023.09.08 12:30modify1710.101.673251.665251.67925
4942023.09.08 12:45buy1720.101.671980.000000.00000
4952023.09.08 12:45modify1720.101.671981.663981.67798
4962023.09.08 15:10close1720.101.677861.663981.6779837.6910807.28
4972023.09.08 15:10close1710.101.677861.665251.6792529.5410836.82
4982023.09.08 15:10close1700.101.677861.665111.6791130.4410867.26
4992023.09.08 15:10close1690.101.677861.665391.6793928.6510895.91
5002023.09.08 15:10close1680.101.677861.665541.6795427.6910923.60
5012023.09.08 15:10close1670.101.677861.665681.6796826.7910950.39
5022023.09.08 15:10close1660.101.677861.665991.6799924.8010975.19
5032023.09.08 15:10close1650.101.677861.665641.6796427.0411002.23
5042023.09.08 15:10close1640.101.677861.666221.6802223.3311025.56
5052023.09.08 15:10close1630.101.677861.666631.6806320.7011046.26
5062023.09.08 15:10close1620.101.677861.667461.6814615.3811061.64
5072023.09.08 15:10close1610.101.677861.666841.6808419.3511080.99
5082023.09.08 15:10close1600.101.677861.666881.6808819.1011100.09
5092023.09.08 15:10close1590.101.677861.667181.6811817.1711117.26
5102023.09.08 15:10close1580.101.677861.666151.6801523.7811141.04
5112023.09.08 15:10close1570.101.677861.665101.6791030.5111171.55
5122023.09.08 15:10close1560.101.677861.666491.6804921.6011193.15
5132023.09.08 15:10close1550.101.677861.667821.6818213.0711206.22
5142023.09.08 15:10close1540.101.677861.668021.6820211.7911218.01
5152023.09.08 15:10close1530.101.677861.669351.683353.2611221.27
5162023.09.08 15:10close1520.101.677861.669761.683760.6411221.91
5172023.09.11 05:00buy1730.101.668010.000000.00000
5182023.09.11 05:00modify1730.101.668011.660011.67401
5192023.09.11 05:15buy1740.101.668410.000000.00000
5202023.09.11 05:15modify1740.101.668411.660411.67441
5212023.09.11 05:30buy1750.101.668020.000000.00000
5222023.09.11 05:30modify1750.101.668021.660021.67402
5232023.09.11 05:45buy1760.101.668350.000000.00000
5242023.09.11 05:45modify1760.101.668351.660351.67435
5252023.09.11 06:00buy1770.101.666980.000000.00000
5262023.09.11 06:00modify1770.101.666981.658981.67298
5272023.09.11 06:15buy1780.101.667810.000000.00000
5282023.09.11 06:15modify1780.101.667811.659811.67381
5292023.09.11 06:30buy1790.101.667080.000000.00000
5302023.09.11 06:30modify1790.101.667081.659081.67308
5312023.09.11 06:45buy1800.101.667220.000000.00000
5322023.09.11 06:45modify1800.101.667221.659221.67322
5332023.09.11 07:15buy1810.101.667070.000000.00000
5342023.09.11 07:15modify1810.101.667071.659071.67307
5352023.09.11 07:30buy1820.101.665780.000000.00000
5362023.09.11 07:30modify1820.101.665781.657781.67178
5372023.09.11 07:45buy1830.101.665940.000000.00000
5382023.09.11 07:45modify1830.101.665941.657941.67194
5392023.09.11 08:00buy1840.101.667160.000000.00000
5402023.09.11 08:00modify1840.101.667161.659161.67316
5412023.09.11 09:15buy1850.101.666980.000000.00000
5422023.09.11 09:15modify1850.101.666981.658981.67298
5432023.09.11 09:30buy1860.101.667290.000000.00000
5442023.09.11 09:30modify1860.101.667291.659291.67329
5452023.09.11 09:45buy1870.101.667650.000000.00000
5462023.09.11 09:45modify1870.101.667651.659651.67365
5472023.09.11 11:30buy1880.101.668290.000000.00000
5482023.09.11 11:30modify1880.101.668291.660291.67429
5492023.09.11 11:45buy1890.101.667360.000000.00000
5502023.09.11 11:45modify1890.101.667361.659361.67336
5512023.09.11 12:00buy1900.101.667170.000000.00000
5522023.09.11 12:00modify1900.101.667171.659171.67317
5532023.09.11 12:15buy1910.101.665670.000000.00000
5542023.09.11 12:15modify1910.101.665671.657671.67167
5552023.09.11 12:30buy1920.101.666190.000000.00000
5562023.09.11 12:30modify1920.101.666191.658191.67219
5572023.09.11 12:45buy1930.101.666760.000000.00000
5582023.09.11 12:45modify1930.101.666761.658761.67276
5592023.09.11 15:11close1930.101.670551.658761.6727624.3011246.21
5602023.09.11 15:11close1920.101.670551.658191.6721927.9511274.16
5612023.09.11 15:11close1910.101.670551.657671.6716731.2911305.45
5622023.09.11 15:11close1900.101.670551.659171.6731721.6711327.12
5632023.09.11 15:11close1890.101.670551.659361.6733620.4511347.57
5642023.09.11 15:11close1880.101.670551.660291.6742914.4911362.06
5652023.09.11 15:11close1870.101.670551.659651.6736518.5911380.65
5662023.09.11 15:11close1860.101.670551.659291.6732920.9011401.55
5672023.09.11 15:11close1850.101.670551.658981.6729822.8911424.44
5682023.09.11 15:11close1840.101.670551.659161.6731621.7311446.17
5692023.09.11 15:11close1830.101.670551.657941.6719429.5511475.72
5702023.09.11 15:11close1820.101.670551.657781.6717830.5811506.30
5712023.09.11 15:11close1810.101.670551.659071.6730722.3111528.61
5722023.09.11 15:11close1800.101.670551.659221.6732221.3511549.96
5732023.09.11 15:11close1790.101.670551.659081.6730822.2511572.21
5742023.09.11 15:11close1780.101.670551.659811.6738117.5711589.78
5752023.09.11 15:11close1770.101.670551.658981.6729822.8911612.67
5762023.09.11 15:11close1760.101.670551.660351.6743514.1111626.78
5772023.09.11 15:11close1750.101.670551.660021.6740216.2211643.00
5782023.09.11 15:11close1740.101.670551.660411.6744113.7211656.72
5792023.09.11 15:11close1730.101.670551.660011.6740116.2911673.01
5802023.09.12 05:00sell1940.101.670690.000000.00000
5812023.09.12 05:00modify1940.101.670691.678691.66469
5822023.09.12 05:15sell1950.101.670470.000000.00000
5832023.09.12 05:15modify1950.101.670471.678471.66447
5842023.09.12 05:30buy1960.101.670980.000000.00000
5852023.09.12 05:30modify1960.101.670981.662981.67698
5862023.09.12 06:15buy1970.101.670670.000000.00000
5872023.09.12 06:15modify1970.101.670671.662671.67667
5882023.09.12 06:30buy1980.101.670410.000000.00000
5892023.09.12 06:30modify1980.101.670411.662411.67641
5902023.09.12 06:45buy1990.101.669170.000000.00000
5912023.09.12 06:45modify1990.101.669171.661171.67517
5922023.09.12 07:00buy2000.101.668240.000000.00000
5932023.09.12 07:00modify2000.101.668241.660241.67424
5942023.09.12 07:15buy2010.101.668220.000000.00000
5952023.09.12 07:15modify2010.101.668221.660221.67422
5962023.09.12 07:30buy2020.101.668620.000000.00000
5972023.09.12 07:30modify2020.101.668621.660621.67462
5982023.09.12 07:45buy2030.101.667320.000000.00000
5992023.09.12 07:45modify2030.101.667321.659321.67332
6002023.09.12 08:00buy2040.101.666890.000000.00000
6012023.09.12 08:00modify2040.101.666891.658891.67289
6022023.09.12 08:15buy2050.101.665630.000000.00000
6032023.09.12 08:15modify2050.101.665631.657631.67163
6042023.09.12 08:30buy2060.101.665280.000000.00000
6052023.09.12 08:30modify2060.101.665281.657281.67128
6062023.09.12 08:45buy2070.101.666590.000000.00000
6072023.09.12 08:45modify2070.101.666591.658591.67259
6082023.09.12 10:15buy2080.101.668250.000000.00000
6092023.09.12 10:15modify2080.101.668251.660251.67425
6102023.09.12 10:30buy2090.101.668470.000000.00000
6112023.09.12 10:30modify2090.101.668471.660471.67447
6122023.09.12 11:45buy2100.101.669090.000000.00000
6132023.09.12 11:45modify2100.101.669091.661091.67509
6142023.09.12 12:00buy2110.101.669010.000000.00000
6152023.09.12 12:00modify2110.101.669011.661011.67501
6162023.09.12 12:15buy2120.101.668240.000000.00000
6172023.09.12 12:15modify2120.101.668241.660241.67424
6182023.09.12 12:30buy2130.101.669170.000000.00000
6192023.09.12 12:30modify2130.101.669171.661171.67517
6202023.09.12 12:45buy2140.101.668690.000000.00000
6212023.09.12 12:45modify2140.101.668691.660691.67469
6222023.09.12 14:15buy2150.101.669440.000000.00000
6232023.09.12 14:15modify2150.101.669441.661441.67544
6242023.09.12 14:30buy2160.101.669990.000000.00000
6252023.09.12 14:30modify2160.101.669991.661991.67599
6262023.09.12 15:15sell2170.101.670180.000000.00000
6272023.09.12 15:15modify2170.101.670181.678181.66418
6282023.09.12 15:30sell2180.101.670680.000000.00000
6292023.09.12 15:30modify2180.101.670681.678681.66468
6302023.09.12 15:45sell2190.101.670460.000000.00000
6312023.09.12 15:45modify2190.101.670461.678461.66446
6322023.09.12 16:30buy2200.101.670730.000000.00000
6332023.09.12 16:30modify2200.101.670731.662731.67673
6342023.09.12 16:45buy2210.101.670380.000000.00000
6352023.09.12 16:45modify2210.101.670381.662381.67638
6362023.09.12 17:45sell2220.101.670980.000000.00000
6372023.09.12 17:45modify2220.101.670981.678981.66498
6382023.09.12 17:46t/p2060.101.671281.657281.6712838.4611711.47
6392023.09.12 18:00sell2230.101.670900.000000.00000
6402023.09.12 18:00modify2230.101.670901.678901.66490
6412023.09.12 18:15sell2240.101.670920.000000.00000
6422023.09.12 18:15modify2240.101.670921.678921.66492
6432023.09.12 18:30sell2250.101.670770.000000.00000
6442023.09.12 18:30modify2250.101.670771.678771.66477
6452023.09.12 19:30sell2260.101.670820.000000.00000
6462023.09.12 19:30modify2260.101.670821.678821.66482
6472023.09.12 20:29t/p2050.101.671631.657631.6716338.4711749.94
6482023.09.12 20:30sell2270.101.671660.000000.00000
6492023.09.12 20:30modify2270.101.671661.679661.66566
6502023.09.12 20:38t/p2070.101.672591.658591.6725938.4611788.40
6512023.09.12 20:40t/p2040.101.672891.658891.6728938.4611826.86
6522023.09.12 20:45sell2280.101.672720.000000.00000
6532023.09.12 20:45modify2280.101.672721.680721.66672
6542023.09.12 20:46t/p2030.101.673321.659321.6733238.4611865.32
6552023.09.12 20:46close2280.101.674131.680721.66672-9.0411856.28
6562023.09.12 20:46close2270.101.674131.679661.66566-15.8411840.44
6572023.09.12 20:46close2260.101.674131.678821.66482-21.2211819.22
6582023.09.12 20:46close2250.101.674131.678771.66477-21.5411797.68
6592023.09.12 20:46close2240.101.674131.678921.66492-20.5811777.10
6602023.09.12 20:46close2230.101.674131.678901.66490-20.7111756.39
6612023.09.12 20:46close2220.101.674131.678981.66498-20.2011736.19
6622023.09.12 20:46close2210.101.673731.662381.6763821.4811757.67
6632023.09.12 20:46close2200.101.673731.662731.6767319.2311776.90
6642023.09.12 20:46close2190.101.674131.678461.66446-23.5311753.37
6652023.09.12 20:46close2180.101.674131.678681.66468-22.1211731.25
6662023.09.12 20:46close2170.101.674131.678181.66418-25.3211705.93
6672023.09.12 20:46close2160.101.673731.661991.6759923.9811729.91
6682023.09.12 20:46close2150.101.673731.661441.6754427.5011757.41
6692023.09.12 20:46close2140.101.673731.660691.6746932.3111789.72
6702023.09.12 20:46close2130.101.673731.661171.6751729.2311818.95
6712023.09.12 20:46close2120.101.673731.660241.6742435.1911854.14
6722023.09.12 20:46close2110.101.673731.661011.6750130.2611884.40
6732023.09.12 20:46close2100.101.673731.661091.6750929.7511914.15
6742023.09.12 20:46close2090.101.673731.660471.6744733.7211947.87
6752023.09.12 20:46close2080.101.673731.660251.6742535.1311983.00
6762023.09.12 20:46close2020.101.673731.660621.6746232.7612015.76
6772023.09.12 20:46close2010.101.673731.660221.6742235.3212051.08
6782023.09.12 20:46close2000.101.673731.660241.6742435.1912086.27
6792023.09.12 20:46close1990.101.673731.661171.6751729.2312115.50
6802023.09.12 20:46close1980.101.673731.662411.6764121.2812136.78
6812023.09.12 20:46close1970.101.673731.662671.6766719.6212156.40
6822023.09.12 20:46close1960.101.673731.662981.6769817.6312174.03
6832023.09.12 20:46close1950.101.674131.678471.66447-23.4712150.56
6842023.09.12 20:46close1940.101.674131.678691.66469-22.0612128.50
6852023.09.13 06:15sell2290.101.676630.000000.00000
6862023.09.13 06:15modify2290.101.676631.684631.67063
6872023.09.13 06:30sell2300.101.677180.000000.00000
6882023.09.13 06:30modify2300.101.677181.685181.67118
6892023.09.13 07:45sell2310.101.676020.000000.00000
6902023.09.13 07:45modify2310.101.676021.684021.67002
6912023.09.13 09:15sell2320.101.674840.000000.00000
6922023.09.13 09:15modify2320.101.674841.682841.66884
6932023.09.13 09:30buy2330.101.674330.000000.00000
6942023.09.13 09:30modify2330.101.674331.666331.68033
6952023.09.13 10:30sell2340.101.675820.000000.00000
6962023.09.13 10:30modify2340.101.675821.683821.66982
6972023.09.13 10:45sell2350.101.676070.000000.00000
6982023.09.13 10:45modify2350.101.676071.684071.67007
6992023.09.13 11:00sell2360.101.675320.000000.00000
7002023.09.13 11:00modify2360.101.675321.683321.66932
7012023.09.13 11:15sell2370.101.675360.000000.00000
7022023.09.13 11:15modify2370.101.675361.683361.66936
7032023.09.13 12:15sell2380.101.676400.000000.00000
7042023.09.13 12:15modify2380.101.676401.684401.67040
7052023.09.13 12:30sell2390.101.676380.000000.00000
7062023.09.13 12:30modify2390.101.676381.684381.67038
7072023.09.13 12:45sell2400.101.676500.000000.00000
7082023.09.13 12:45modify2400.101.676501.684501.67050
7092023.09.13 13:00sell2410.101.676360.000000.00000
7102023.09.13 13:00modify2410.101.676361.684361.67036
7112023.09.13 13:15buy2420.101.676060.000000.00000
7122023.09.13 13:15modify2420.101.676061.668061.68206
7132023.09.13 13:30buy2430.101.674250.000000.00000
7142023.09.13 13:30modify2430.101.674251.666251.68025
7152023.09.13 13:45buy2440.101.672940.000000.00000
7162023.09.13 13:45modify2440.101.672941.664941.67894
7172023.09.13 14:00buy2450.101.672530.000000.00000
7182023.09.13 14:00modify2450.101.672531.664531.67853
7192023.09.13 14:15buy2460.101.673640.000000.00000
7202023.09.13 14:15modify2460.101.673641.665641.67964
7212023.09.13 14:30buy2470.101.673410.000000.00000
7222023.09.13 14:30modify2470.101.673411.665411.67941
7232023.09.13 14:45buy2480.101.672650.000000.00000
7242023.09.13 14:45modify2480.101.672651.664651.67865
7252023.09.13 15:15buy2490.101.671360.000000.00000
7262023.09.13 15:15modify2490.101.671361.663361.67736
7272023.09.13 15:15t/p2300.101.671181.685181.6711838.4712166.97
7282023.09.13 15:28t/p2290.101.670631.684631.6706338.4712205.44
7292023.09.13 15:30buy2500.101.671070.000000.00000
7302023.09.13 15:30modify2500.101.671071.663071.67707
7312023.09.13 15:45buy2510.101.671610.000000.00000
7322023.09.13 15:45modify2510.101.671611.663611.67761
7332023.09.13 16:00buy2520.101.671450.000000.00000
7342023.09.13 16:00modify2520.101.671451.663451.67745
7352023.09.13 16:15buy2530.101.671320.000000.00000
7362023.09.13 16:15modify2530.101.671321.663321.67732
7372023.09.13 16:30buy2540.101.670800.000000.00000
7382023.09.13 16:30modify2540.101.670801.662801.67680
7392023.09.13 16:30t/p2400.101.670501.684501.6705038.4712243.91
7402023.09.13 16:30t/p2380.101.670401.684401.6704038.4712282.38
7412023.09.13 16:30t/p2390.101.670381.684381.6703838.4712320.85
7422023.09.13 16:37t/p2410.101.670361.684361.6703638.4712359.32
7432023.09.13 16:45buy2550.101.671230.000000.00000
7442023.09.13 16:45modify2550.101.671231.663231.67723
7452023.09.13 17:00buy2560.101.671230.000000.00000
7462023.09.13 17:00modify2560.101.671231.663231.67723
7472023.09.13 17:15buy2570.101.671270.000000.00000
7482023.09.13 17:15modify2570.101.671271.663271.67727
7492023.09.13 18:30buy2580.101.671680.000000.00000
7502023.09.13 18:30modify2580.101.671681.663681.67768
7512023.09.13 20:00buy2590.101.671910.000000.00000
7522023.09.13 20:00modify2590.101.671911.663911.67791
7532023.09.13 20:15buy2600.101.671530.000000.00000
7542023.09.13 20:15modify2600.101.671531.663531.67753
7552023.09.13 20:30buy2610.101.671320.000000.00000
7562023.09.13 20:30modify2610.101.671321.663321.67732
7572023.09.13 20:45buy2620.101.671080.000000.00000
7582023.09.13 20:45modify2620.101.671081.663081.67708
7592023.09.13 21:00buy2630.101.670910.000000.00000
7602023.09.13 21:00modify2630.101.670911.662911.67691
7612023.09.13 21:04t/p2310.101.670021.684021.6700238.4712397.79
7622023.09.13 21:04t/p2340.101.669821.683821.6698238.4712436.26
7632023.09.13 21:04t/p2350.101.670071.684071.6700738.4712474.73
7642023.09.13 21:15buy2640.101.670210.000000.00000
7652023.09.13 21:15modify2640.101.670211.662211.67621
7662023.09.13 21:30buy2650.101.670620.000000.00000
7672023.09.13 21:30modify2650.101.670621.662621.67662
7682023.09.13 22:30close2650.101.671621.662621.676626.4112481.14
7692023.09.13 22:30close2640.101.671621.662211.676219.0412490.18
7702023.09.13 22:30close2630.101.671621.662911.676914.5512494.73
7712023.09.13 22:30close2620.101.671621.663081.677083.4612498.19
7722023.09.13 22:30close2610.101.671621.663321.677321.9212500.11
7732023.09.13 22:30close2600.101.671621.663531.677530.5812500.69
7742023.09.13 22:30close2590.101.671621.663911.67791-1.8612498.83
7752023.09.13 22:30close2580.101.671621.663681.67768-0.3812498.45
7762023.09.13 22:30close2570.101.671621.663271.677272.2412500.69
7772023.09.13 22:30close2560.101.671621.663231.677232.5012503.19
7782023.09.13 22:30close2550.101.671621.663231.677232.5012505.69
7792023.09.13 22:30close2540.101.671621.662801.676805.2612510.95
7802023.09.13 22:30close2530.101.671621.663321.677321.9212512.87
7812023.09.13 22:30close2520.101.671621.663451.677451.0912513.96
7822023.09.13 22:30close2510.101.671621.663611.677610.0612514.02
7832023.09.13 22:30close2500.101.671621.663071.677073.5312517.55
7842023.09.13 22:30close2490.101.671621.663361.677361.6712519.22
7852023.09.13 22:30close2480.101.671621.664651.67865-6.6012512.62
7862023.09.13 22:30close2470.101.671621.665411.67941-11.4712501.15
7872023.09.13 22:30close2460.101.671621.665641.67964-12.9512488.20
7882023.09.13 22:30close2450.101.671621.664531.67853-5.8312482.37
7892023.09.13 22:30close2440.101.671621.664941.67894-8.4612473.91
7902023.09.13 22:30close2430.101.671621.666251.68025-16.8612457.05
7912023.09.13 22:30close2420.101.671621.668061.68206-28.4612428.59
7922023.09.13 22:30close2370.101.672021.683361.6693621.4112450.00
7932023.09.13 22:30close2360.101.672021.683321.6693221.1512471.15
7942023.09.13 22:30close2330.101.671621.666331.68033-17.3712453.78
7952023.09.13 22:30close2320.101.672021.682841.6688418.0812471.86
7962023.09.14 05:15buy2660.101.669100.000000.00000
7972023.09.14 05:15modify2660.101.669101.661101.67510
7982023.09.14 05:30buy2670.101.668200.000000.00000
7992023.09.14 05:30modify2670.101.668201.660201.67420
8002023.09.14 05:45buy2680.101.668870.000000.00000
8012023.09.14 05:45modify2680.101.668871.660871.67487
8022023.09.14 06:00buy2690.101.668990.000000.00000
8032023.09.14 06:00modify2690.101.668991.660991.67499
8042023.09.14 07:00buy2700.101.668560.000000.00000
8052023.09.14 07:00modify2700.101.668561.660561.67456
8062023.09.14 07:15buy2710.101.668610.000000.00000
8072023.09.14 07:15modify2710.101.668611.660611.67461
8082023.09.14 08:45buy2720.101.669750.000000.00000
8092023.09.14 08:45modify2720.101.669751.661751.67575
8102023.09.14 09:00buy2730.101.668600.000000.00000
8112023.09.14 09:00modify2730.101.668601.660601.67460
8122023.09.14 09:15buy2740.101.668340.000000.00000
8132023.09.14 09:15modify2740.101.668341.660341.67434
8142023.09.14 09:30buy2750.101.668650.000000.00000
8152023.09.14 09:30modify2750.101.668651.660651.67465
8162023.09.14 09:45buy2760.101.669420.000000.00000
8172023.09.14 09:45modify2760.101.669421.661421.67542
8182023.09.14 10:30buy2770.101.667800.000000.00000
8192023.09.14 10:30modify2770.101.667801.659801.67380
8202023.09.14 10:45buy2780.101.666980.000000.00000
8212023.09.14 10:45modify2780.101.666981.658981.67298
8222023.09.14 11:00buy2790.101.666640.000000.00000
8232023.09.14 11:00modify2790.101.666641.658641.67264
8242023.09.14 11:15buy2800.101.665750.000000.00000
8252023.09.14 11:15modify2800.101.665751.657751.67175
8262023.09.14 11:30buy2810.101.665590.000000.00000
8272023.09.14 11:30modify2810.101.665591.657591.67159
8282023.09.14 11:45buy2820.101.665430.000000.00000
8292023.09.14 11:45modify2820.101.665431.657431.67143
8302023.09.14 12:00buy2830.101.665490.000000.00000
8312023.09.14 12:00modify2830.101.665491.657491.67149
8322023.09.14 12:15buy2840.101.664930.000000.00000
8332023.09.14 12:15modify2840.101.664931.656931.67093
8342023.09.14 12:15close2840.101.663821.656931.67093-7.1112464.75
8352023.09.14 12:15close2830.101.663821.657491.67149-10.7012454.05
8362023.09.14 12:15close2820.101.663821.657431.67143-10.3212443.73
8372023.09.14 12:15close2810.101.663821.657591.67159-11.3412432.39
8382023.09.14 12:15close2800.101.663821.657751.67175-12.3712420.02
8392023.09.14 12:15close2790.101.663821.658641.67264-18.0812401.94
8402023.09.14 12:15close2780.101.663821.658981.67298-20.2612381.68
8412023.09.14 12:15close2770.101.663821.659801.67380-25.5112356.17
8422023.09.14 12:15close2760.101.663821.661421.67542-35.9012320.27
8432023.09.14 12:15close2750.101.663821.660651.67465-30.9612289.31
8442023.09.14 12:15close2740.101.663821.660341.67434-28.9712260.34
8452023.09.14 12:15close2730.101.663821.660601.67460-30.6412229.70
8462023.09.14 12:15close2720.101.663821.661751.67575-38.0112191.69
8472023.09.14 12:15close2710.101.663821.660611.67461-30.7012160.99
8482023.09.14 12:15close2700.101.663821.660561.67456-30.3812130.61
8492023.09.14 12:15close2690.101.663821.660991.67499-33.1412097.47
8502023.09.14 12:15close2680.101.663821.660871.67487-32.3712065.10
8512023.09.14 12:15close2670.101.663821.660201.67420-28.0812037.02
8522023.09.14 12:15close2660.101.663821.661101.67510-33.8512003.17
8532023.09.15 05:00buy2850.101.646170.000000.00000
8542023.09.15 05:00modify2850.101.646171.638171.65217
8552023.09.15 05:15buy2860.101.647200.000000.00000
8562023.09.15 05:15modify2860.101.647201.639201.65320
8572023.09.15 05:30buy2870.101.646800.000000.00000
8582023.09.15 05:30modify2870.101.646801.638801.65280
8592023.09.15 08:12t/p2850.101.652171.638171.6521738.4712041.64
8602023.09.15 08:25t/p2870.101.652801.638801.6528038.4612080.10
8612023.09.15 08:30sell2880.101.652760.000000.00000
8622023.09.15 08:30modify2880.101.652761.660761.64676
8632023.09.15 08:33t/p2860.101.653201.639201.6532038.4612118.56
8642023.09.15 08:45sell2890.101.652790.000000.00000
8652023.09.15 08:45modify2890.101.652791.660791.64679
8662023.09.15 09:00sell2900.101.653280.000000.00000
8672023.09.15 09:00modify2900.101.653281.661281.64728
8682023.09.15 09:15sell2910.101.653170.000000.00000
8692023.09.15 09:15modify2910.101.653171.661171.64717
8702023.09.15 09:45buy2920.101.652290.000000.00000
8712023.09.15 09:45modify2920.101.652291.644291.65829
8722023.09.15 10:00buy2930.101.652630.000000.00000
8732023.09.15 10:00modify2930.101.652631.644631.65863
8742023.09.15 10:15buy2940.101.653550.000000.00000
8752023.09.15 10:15modify2940.101.653551.645551.65955
8762023.09.15 10:30buy2950.101.652720.000000.00000
8772023.09.15 10:30modify2950.101.652721.644721.65872
8782023.09.15 11:00buy2960.101.652190.000000.00000
8792023.09.15 11:00modify2960.101.652191.644191.65819
8802023.09.15 11:15buy2970.101.651890.000000.00000
8812023.09.15 11:15modify2970.101.651891.643891.65789
8822023.09.15 11:30buy2980.101.651090.000000.00000
8832023.09.15 11:30modify2980.101.651091.643091.65709
8842023.09.15 11:45buy2990.101.650410.000000.00000
8852023.09.15 11:45modify2990.101.650411.642411.65641
8862023.09.15 12:00buy3000.101.650330.000000.00000
8872023.09.15 12:00modify3000.101.650331.642331.65633
8882023.09.15 12:45sell3010.101.651960.000000.00000
8892023.09.15 12:45modify3010.101.651961.659961.64596
8902023.09.15 13:00sell3020.101.653500.000000.00000
8912023.09.15 13:00modify3020.101.653501.661501.64750
8922023.09.15 13:15sell3030.101.653650.000000.00000
8932023.09.15 13:15modify3030.101.653651.661651.64765
8942023.09.15 13:30sell3040.101.654660.000000.00000
8952023.09.15 13:30modify3040.101.654661.662661.64866
8962023.09.15 13:45sell3050.101.654430.000000.00000
8972023.09.15 13:45modify3050.101.654431.662431.64843
8982023.09.15 13:57t/p3000.101.656331.642331.6563338.4612157.02
8992023.09.15 13:57t/p2990.101.656411.642411.6564138.4612195.48
9002023.09.15 14:00sell3060.101.655470.000000.00000
9012023.09.15 14:00modify3060.101.655471.663471.64947
9022023.09.15 14:15sell3070.101.655900.000000.00000
9032023.09.15 14:15modify3070.101.655901.663901.64990
9042023.09.15 14:30sell3080.101.655560.000000.00000
9052023.09.15 14:30modify3080.101.655561.663561.64956
9062023.09.15 14:45sell3090.101.655910.000000.00000
9072023.09.15 14:45modify3090.101.655911.663911.64991
9082023.09.15 14:56t/p2980.101.657091.643091.6570938.4612233.94
9092023.09.15 15:00sell3100.101.656330.000000.00000
9102023.09.15 15:00modify3100.101.656331.664331.65033
9112023.09.15 15:08t/p2970.101.657891.643891.6578938.4612272.40
9122023.09.15 15:15sell3110.101.657030.000000.00000
9132023.09.15 15:15modify3110.101.657031.665031.65103
9142023.09.15 15:30sell3120.101.656790.000000.00000
9152023.09.15 15:30modify3120.101.656791.664791.65079
9162023.09.15 15:45sell3130.101.656840.000000.00000
9172023.09.15 15:45modify3130.101.656841.664841.65084
9182023.09.15 16:00sell3140.101.656900.000000.00000
9192023.09.15 16:00modify3140.101.656901.664901.65090
9202023.09.15 16:15sell3150.101.657210.000000.00000
9212023.09.15 16:15modify3150.101.657211.665211.65121
9222023.09.15 16:30sell3160.101.657580.000000.00000
9232023.09.15 16:30modify3160.101.657581.665581.65158
9242023.09.15 16:45sell3170.101.656860.000000.00000
9252023.09.15 16:45modify3170.101.656861.664861.65086
9262023.09.15 17:00sell3180.101.657780.000000.00000
9272023.09.15 17:00modify3180.101.657781.665781.65178
9282023.09.15 17:03t/p2960.101.658191.644191.6581938.4612310.86
9292023.09.15 17:04t/p2920.101.658291.644291.6582938.4612349.32
9302023.09.15 17:05t/p2930.101.658631.644631.6586338.4612387.78
9312023.09.15 17:05t/p2950.101.658721.644721.6587238.4612426.24
9322023.09.15 17:15sell3190.101.659000.000000.00000
9332023.09.15 17:15modify3190.101.659001.667001.65300
9342023.09.15 17:30sell3200.101.658480.000000.00000
9352023.09.15 17:30modify3200.101.658481.666481.65248
9362023.09.15 17:45sell3210.101.658000.000000.00000
9372023.09.15 17:45modify3210.101.658001.666001.65200
9382023.09.15 18:00sell3220.101.657530.000000.00000
9392023.09.15 18:00modify3220.101.657531.665531.65153
9402023.09.15 19:45sell3230.101.657770.000000.00000
9412023.09.15 19:45modify3230.101.657771.665771.65177
9422023.09.15 20:00sell3240.101.657480.000000.00000
9432023.09.15 20:00modify3240.101.657481.665481.65148
9442023.09.15 20:15sell3250.101.658250.000000.00000
9452023.09.15 20:15modify3250.101.658251.666251.65225
9462023.09.15 20:30sell3260.101.657610.000000.00000
9472023.09.15 20:30modify3260.101.657611.665611.65161
9482023.09.17 21:08close3260.101.654161.665611.6516122.1212448.36
9492023.09.17 21:08close3250.101.654161.666251.6522526.2212474.58
9502023.09.17 21:08close3240.101.654161.665481.6514821.2912495.87
9512023.09.17 21:08close3230.101.654161.665771.6517723.1512519.02
9522023.09.17 21:08close3220.101.654161.665531.6515321.6112540.63
9532023.09.17 21:08close3210.101.654161.666001.6520024.6212565.25
9542023.09.17 21:08close3200.101.654161.666481.6524827.7012592.95
9552023.09.17 21:08close3190.101.654161.667001.6530031.0312623.98
9562023.09.17 21:08close3180.101.654161.665781.6517823.2112647.19
9572023.09.17 21:08close3170.101.654161.664861.6508617.3112664.50
9582023.09.17 21:08close3160.101.654161.665581.6515821.9312686.43
9592023.09.17 21:08close3150.101.654161.665211.6512119.5612705.99
9602023.09.17 21:08close3140.101.654161.664901.6509017.5712723.56
9612023.09.17 21:08close3130.101.654161.664841.6508417.1912740.75
9622023.09.17 21:08close3120.101.654161.664791.6507916.8712757.62
9632023.09.17 21:08close3110.101.654161.665031.6510318.4012776.02
9642023.09.17 21:08close3100.101.654161.664331.6503313.9212789.94
9652023.09.17 21:08close3090.101.654161.663911.6499111.2212801.16
9662023.09.17 21:08close3080.101.654161.663561.649568.9812810.14
9672023.09.17 21:08close3070.101.654161.663901.6499011.1612821.30
9682023.09.17 21:08close3060.101.654161.663471.649478.4012829.70
9692023.09.17 21:08close3050.101.654161.662431.648431.7412831.44
9702023.09.17 21:08close3040.101.654161.662661.648663.2112834.65
9712023.09.17 21:08close3030.101.654161.661651.64765-3.2712831.38
9722023.09.17 21:08close3020.101.654161.661501.64750-4.2312827.15
9732023.09.17 21:08close3010.101.654161.659961.64596-14.1012813.05
9742023.09.17 21:08close2940.101.653761.645551.659551.3512814.40
9752023.09.17 21:08close2910.101.654161.661171.64717-6.3412808.06
9762023.09.17 21:08close2900.101.654161.661281.64728-5.6412802.42
9772023.09.17 21:08close2890.101.654161.660791.64679-8.7812793.64
9782023.09.17 21:08close2880.101.654161.660761.64676-8.9712784.67
9792023.09.18 05:00buy3270.101.655700.000000.00000
9802023.09.18 05:00modify3270.101.655701.647701.66170
9812023.09.18 06:30buy3280.101.656070.000000.00000
9822023.09.18 06:30modify3280.101.656071.648071.66207
9832023.09.18 07:00buy3290.101.654590.000000.00000
9842023.09.18 07:00modify3290.101.654591.646591.66059
9852023.09.18 07:15buy3300.101.655240.000000.00000
9862023.09.18 07:15modify3300.101.655241.647241.66124
9872023.09.18 07:30buy3310.101.654840.000000.00000
9882023.09.18 07:30modify3310.101.654841.646841.66084
9892023.09.18 07:45buy3320.101.655340.000000.00000
9902023.09.18 07:45modify3320.101.655341.647341.66134
9912023.09.18 08:45sell3330.101.656880.000000.00000
9922023.09.18 08:45modify3330.101.656881.664881.65088
9932023.09.18 09:00sell3340.101.656290.000000.00000
9942023.09.18 09:00modify3340.101.656291.664291.65029
9952023.09.18 09:15buy3350.101.656390.000000.00000
9962023.09.18 09:15modify3350.101.656391.648391.66239
9972023.09.18 09:30buy3360.101.657180.000000.00000
9982023.09.18 09:30modify3360.101.657181.649181.66318
9992023.09.18 11:00buy3370.101.657030.000000.00000
10002023.09.18 11:00modify3370.101.657031.649031.66303
10012023.09.18 11:15buy3380.101.656780.000000.00000
10022023.09.18 11:15modify3380.101.656781.648781.66278
10032023.09.18 11:45sell3390.101.657690.000000.00000
10042023.09.18 11:45modify3390.101.657691.665691.65169
10052023.09.18 12:30buy3400.101.657110.000000.00000
10062023.09.18 12:30modify3400.101.657111.649111.66311
10072023.09.18 13:00sell3410.101.657200.000000.00000
10082023.09.18 13:00modify3410.101.657201.665201.65120
10092023.09.18 13:30sell3420.101.657260.000000.00000
10102023.09.18 13:30modify3420.101.657261.665261.65126
10112023.09.18 13:45sell3430.101.659600.000000.00000
10122023.09.18 13:45modify3430.101.659601.667601.65360
10132023.09.18 14:00sell3440.101.659440.000000.00000
10142023.09.18 14:00modify3440.101.659441.667441.65344
10152023.09.18 14:06t/p3290.101.660591.646591.6605938.4612823.13
10162023.09.18 14:07t/p3310.101.660841.646841.6608438.4612861.59
10172023.09.18 14:15sell3450.101.660160.000000.00000
10182023.09.18 14:15modify3450.101.660161.668161.65416
10192023.09.18 14:30sell3460.101.659790.000000.00000
10202023.09.18 14:30modify3460.101.659791.667791.65379
10212023.09.18 15:00sell3470.101.660300.000000.00000
10222023.09.18 15:00modify3470.101.660301.668301.65430
10232023.09.18 15:15sell3480.101.660530.000000.00000
10242023.09.18 15:15modify3480.101.660531.668531.65453
10252023.09.18 15:26t/p3300.101.661241.647241.6612438.4612900.05
10262023.09.18 15:26t/p3320.101.661341.647341.6613438.4612938.51
10272023.09.18 15:30sell3490.101.661030.000000.00000
10282023.09.18 15:30modify3490.101.661031.669031.65503
10292023.09.18 15:45sell3500.101.661270.000000.00000
10302023.09.18 15:45modify3500.101.661271.669271.65527
10312023.09.18 17:00sell3510.101.660590.000000.00000
10322023.09.18 17:00modify3510.101.660591.668591.65459
10332023.09.18 17:15sell3520.101.660560.000000.00000
10342023.09.18 17:15modify3520.101.660561.668561.65456
10352023.09.18 17:30sell3530.101.660740.000000.00000
10362023.09.18 17:30modify3530.101.660741.668741.65474
10372023.09.18 19:15sell3540.101.660120.000000.00000
10382023.09.18 19:15modify3540.101.660121.668121.65412
10392023.09.18 19:30sell3550.101.660170.000000.00000
10402023.09.18 19:30modify3550.101.660171.668171.65417
10412023.09.18 19:45sell3560.101.660220.000000.00000
10422023.09.18 19:45modify3560.101.660221.668221.65422
10432023.09.18 20:00sell3570.101.660080.000000.00000
10442023.09.18 20:00modify3570.101.660081.668081.65408
10452023.09.18 20:15sell3580.101.660260.000000.00000
10462023.09.18 20:15modify3580.101.660261.668261.65426
10472023.09.18 20:30sell3590.101.660190.000000.00000
10482023.09.18 20:30modify3590.101.660191.668191.65419
10492023.09.18 20:45sell3600.101.660330.000000.00000
10502023.09.18 20:45modify3600.101.660331.668331.65433
10512023.09.18 21:00sell3610.101.659980.000000.00000
10522023.09.18 21:00modify3610.101.659981.667981.65398
10532023.09.18 21:05close3610.101.657681.667981.6539814.7412953.25
10542023.09.18 21:05close3600.101.657681.668331.6543316.9912970.24
10552023.09.18 21:05close3590.101.657681.668191.6541916.0912986.33
10562023.09.18 21:05close3580.101.657681.668261.6542616.5413002.87
10572023.09.18 21:05close3570.101.657681.668081.6540815.3813018.25
10582023.09.18 21:05close3560.101.657681.668221.6542216.2813034.53
10592023.09.18 21:05close3550.101.657681.668171.6541715.9613050.49
10602023.09.18 21:05close3540.101.657681.668121.6541215.6413066.13
10612023.09.18 21:05close3530.101.657681.668741.6547419.6213085.75
10622023.09.18 21:05close3520.101.657681.668561.6545618.4613104.21
10632023.09.18 21:05close3510.101.657681.668591.6545918.6513122.86
10642023.09.18 21:05close3500.101.657681.669271.6552723.0113145.87
10652023.09.18 21:05close3490.101.657681.669031.6550321.4813167.35
10662023.09.18 21:05close3480.101.657681.668531.6545318.2713185.62
10672023.09.18 21:05close3470.101.657681.668301.6543016.8013202.42
10682023.09.18 21:05close3460.101.657681.667791.6537913.5313215.95
10692023.09.18 21:05close3450.101.657681.668161.6541615.9013231.85
10702023.09.18 21:05close3440.101.657681.667441.6534411.2813243.13
10712023.09.18 21:05close3430.101.657681.667601.6536012.3113255.44
10722023.09.18 21:05close3420.101.657681.665261.65126-2.6913252.75
10732023.09.18 21:05close3410.101.657681.665201.65120-3.0813249.67
10742023.09.18 21:05close3400.101.657281.649111.663111.0913250.76
10752023.09.18 21:05close3390.101.657681.665691.651690.0613250.82
10762023.09.18 21:05close3380.101.657281.648781.662783.2113254.03
10772023.09.18 21:05close3370.101.657281.649031.663031.6013255.63
10782023.09.18 21:05close3360.101.657281.649181.663180.6413256.27
10792023.09.18 21:05close3350.101.657281.648391.662395.7113261.98
10802023.09.18 21:05close3340.101.657681.664291.65029-8.9113253.07
10812023.09.18 21:05close3330.101.657681.664881.65088-5.1313247.94
10822023.09.18 21:05close3280.101.657281.648071.662077.7613255.70
10832023.09.18 21:05close3270.101.657281.647701.6617010.1313265.83
10842023.09.19 05:00buy3620.101.659140.000000.00000
10852023.09.19 05:00modify3620.101.659141.651141.66514
10862023.09.19 05:15buy3630.101.659340.000000.00000
10872023.09.19 05:15modify3630.101.659341.651341.66534
10882023.09.19 05:45sell3640.101.660630.000000.00000
10892023.09.19 05:45modify3640.101.660631.668631.65463
10902023.09.19 06:00sell3650.101.660280.000000.00000
10912023.09.19 06:00modify3650.101.660281.668281.65428
10922023.09.19 06:15sell3660.101.660000.000000.00000
10932023.09.19 06:15modify3660.101.660001.668001.65400
10942023.09.19 06:30sell3670.101.660610.000000.00000
10952023.09.19 06:30modify3670.101.660611.668611.65461
10962023.09.19 06:45sell3680.101.661010.000000.00000
10972023.09.19 06:45modify3680.101.661011.669011.65501
10982023.09.19 07:00sell3690.101.660840.000000.00000
10992023.09.19 07:00modify3690.101.660841.668841.65484
11002023.09.19 07:15buy3700.101.659890.000000.00000
11012023.09.19 07:15modify3700.101.659891.651891.66589
11022023.09.19 07:30buy3710.101.659180.000000.00000
11032023.09.19 07:30modify3710.101.659181.651181.66518
11042023.09.19 07:45buy3720.101.658510.000000.00000
11052023.09.19 07:45modify3720.101.658511.650511.66451
11062023.09.19 08:00buy3730.101.657720.000000.00000
11072023.09.19 08:00modify3730.101.657721.649721.66372
11082023.09.19 08:15buy3740.101.656620.000000.00000
11092023.09.19 08:15modify3740.101.656621.648621.66262
11102023.09.19 08:30buy3750.101.656440.000000.00000
11112023.09.19 08:30modify3750.101.656441.648441.66244
11122023.09.19 08:45buy3760.101.657120.000000.00000
11132023.09.19 08:45modify3760.101.657121.649121.66312
11142023.09.19 09:00buy3770.101.656890.000000.00000
11152023.09.19 09:00modify3770.101.656891.648891.66289
11162023.09.19 09:30buy3780.101.656170.000000.00000
11172023.09.19 09:30modify3780.101.656171.648171.66217
11182023.09.19 09:45buy3790.101.655500.000000.00000
11192023.09.19 09:45modify3790.101.655501.647501.66150
11202023.09.19 10:00buy3800.101.655930.000000.00000
11212023.09.19 10:00modify3800.101.655931.647931.66193
11222023.09.19 10:15buy3810.101.655530.000000.00000
11232023.09.19 10:15modify3810.101.655531.647531.66153
11242023.09.19 11:45buy3820.101.657150.000000.00000
11252023.09.19 11:45modify3820.101.657151.649151.66315
11262023.09.19 12:00buy3830.101.656620.000000.00000
11272023.09.19 12:00modify3830.101.656621.648621.66262
11282023.09.19 12:15buy3840.101.656330.000000.00000
11292023.09.19 12:15modify3840.101.656331.648331.66233
11302023.09.19 12:30buy3850.101.655750.000000.00000
11312023.09.19 12:30modify3850.101.655751.647751.66175
11322023.09.19 12:38t/p3680.101.655011.669011.6550138.4713304.30
11332023.09.19 12:38t/p3690.101.654841.668841.6548438.4713342.77
11342023.09.19 12:38t/p3640.101.654631.668631.6546338.4613381.23
11352023.09.19 12:39t/p3670.101.654611.668611.6546138.4713419.70
11362023.09.19 12:44t/p3650.101.654281.668281.6542838.4713458.17
11372023.09.19 12:45buy3860.101.654580.000000.00000
11382023.09.19 12:45modify3860.101.654581.646581.66058
11392023.09.19 12:54t/p3660.101.654001.668001.6540038.4713496.64
11402023.09.19 13:00buy3870.101.653920.000000.00000
11412023.09.19 13:00modify3870.101.653921.645921.65992
11422023.09.19 13:15buy3880.101.654240.000000.00000
11432023.09.19 13:15modify3880.101.654241.646241.66024
11442023.09.19 13:30buy3890.101.654190.000000.00000
11452023.09.19 13:30modify3890.101.654191.646191.66019
11462023.09.19 13:45buy3900.101.653680.000000.00000
11472023.09.19 13:45modify3900.101.653681.645681.65968
11482023.09.19 14:15buy3910.101.653220.000000.00000
11492023.09.19 14:15modify3910.101.653221.645221.65922
11502023.09.19 14:30buy3920.101.653210.000000.00000
11512023.09.19 14:30modify3920.101.653211.645211.65921
11522023.09.19 14:45buy3930.101.653470.000000.00000
11532023.09.19 14:45modify3930.101.653471.645471.65947
11542023.09.19 15:00buy3940.101.653250.000000.00000
11552023.09.19 15:00modify3940.101.653251.645251.65925
11562023.09.19 17:15buy3950.101.655300.000000.00000
11572023.09.19 17:15modify3950.101.655301.647301.66130
11582023.09.19 17:30buy3960.101.655240.000000.00000
11592023.09.19 17:30modify3960.101.655241.647241.66124
11602023.09.19 18:00buy3970.101.654810.000000.00000
11612023.09.19 18:00modify3970.101.654811.646811.66081
11622023.09.19 18:15buy3980.101.654330.000000.00000
11632023.09.19 18:15modify3980.101.654331.646331.66033
11642023.09.19 18:30buy3990.101.654380.000000.00000
11652023.09.19 18:30modify3990.101.654381.646381.66038
11662023.09.19 18:45buy4000.101.653920.000000.00000
11672023.09.19 18:45modify4000.101.653921.645921.65992
11682023.09.19 19:00buy4010.101.654010.000000.00000
11692023.09.19 19:00modify4010.101.654011.646011.66001
11702023.09.19 19:15buy4020.101.654300.000000.00000
11712023.09.19 19:15modify4020.101.654301.646301.66030
11722023.09.19 19:30buy4030.101.654040.000000.00000
11732023.09.19 19:30modify4030.101.654041.646041.66004
11742023.09.19 21:00buy4040.101.654500.000000.00000
11752023.09.19 21:00modify4040.101.654501.646501.66050
11762023.09.19 21:15buy4050.101.654680.000000.00000
11772023.09.19 21:15modify4050.101.654681.646681.66068
11782023.09.19 21:30buy4060.101.654450.000000.00000
11792023.09.19 21:30modify4060.101.654451.646451.66045
11802023.09.19 21:45buy4070.101.654560.000000.00000
11812023.09.19 21:45modify4070.101.654561.646561.66056
11822023.09.19 22:30close4070.101.654441.646561.66056-0.7713495.87
11832023.09.19 22:30close4060.101.654441.646451.66045-0.0613495.81
11842023.09.19 22:30close4050.101.654441.646681.66068-1.5413494.27
11852023.09.19 22:30close4040.101.654441.646501.66050-0.3813493.89
11862023.09.19 22:30close4030.101.654441.646041.660042.5713496.46
11872023.09.19 22:30close4020.101.654441.646301.660300.9013497.36
11882023.09.19 22:30close4010.101.654441.646011.660012.7613500.12
11892023.09.19 22:30close4000.101.654441.645921.659923.3413503.46
11902023.09.19 22:30close3990.101.654441.646381.660380.3913503.85
11912023.09.19 22:30close3980.101.654441.646331.660330.7113504.56
11922023.09.19 22:30close3970.101.654441.646811.66081-2.3713502.19
11932023.09.19 22:30close3960.101.654441.647241.66124-5.1213497.07
11942023.09.19 22:30close3950.101.654441.647301.66130-5.5113491.56
11952023.09.19 22:30close3940.101.654441.645251.659257.6313499.19
11962023.09.19 22:30close3930.101.654441.645471.659476.2213505.41
11972023.09.19 22:30close3920.101.654441.645211.659217.8913513.30
11982023.09.19 22:30close3910.101.654441.645221.659227.8213521.12
11992023.09.19 22:30close3900.101.654441.645681.659684.8813526.00
12002023.09.19 22:30close3890.101.654441.646191.660191.6113527.61
12012023.09.19 22:30close3880.101.654441.646241.660241.2913528.90
12022023.09.19 22:30close3870.101.654441.645921.659923.3413532.24
12032023.09.19 22:30close3860.101.654441.646581.66058-0.8913531.35
12042023.09.19 22:30close3850.101.654441.647751.66175-8.3913522.96
12052023.09.19 22:30close3840.101.654441.648331.66233-12.1113510.85
12062023.09.19 22:30close3830.101.654441.648621.66262-13.9713496.88
12072023.09.19 22:30close3820.101.654441.649151.66315-17.3713479.51
12082023.09.19 22:30close3810.101.654441.647531.66153-6.9813472.53
12092023.09.19 22:30close3800.101.654441.647931.66193-9.5513462.98
12102023.09.19 22:30close3790.101.654441.647501.66150-6.7913456.19
12112023.09.19 22:30close3780.101.654441.648171.66217-11.0913445.10
12122023.09.19 22:30close3770.101.654441.648891.66289-15.7013429.40
12132023.09.19 22:30close3760.101.654441.649121.66312-17.1813412.22
12142023.09.19 22:30close3750.101.654441.648441.66244-12.8213399.40
12152023.09.19 22:30close3740.101.654441.648621.66262-13.9713385.43
12162023.09.19 22:30close3730.101.654441.649721.66372-21.0213364.41
12172023.09.19 22:30close3720.101.654441.650511.66451-26.0913338.32
12182023.09.19 22:30close3710.101.654441.651181.66518-30.3813307.94
12192023.09.19 22:30close3700.101.654441.651891.66589-34.9313273.01
12202023.09.19 22:30close3630.101.654441.651341.66534-31.4113241.60
12212023.09.19 22:30close3620.101.654441.651141.66514-30.1313211.47
12222023.09.20 05:15sell4080.101.655760.000000.00000
12232023.09.20 05:15modify4080.101.655761.663761.64976
12242023.09.20 05:30sell4090.101.655560.000000.00000
12252023.09.20 05:30modify4090.101.655561.663561.64956
12262023.09.20 06:45sell4100.101.654580.000000.00000
12272023.09.20 06:45modify4100.101.654581.662581.64858
12282023.09.20 07:15buy4110.101.653730.000000.00000
12292023.09.20 07:15modify4110.101.653731.645731.65973
12302023.09.20 07:30buy4120.101.654690.000000.00000
12312023.09.20 07:30modify4120.101.654691.646691.66069
12322023.09.20 07:45sell4130.101.655130.000000.00000
12332023.09.20 07:45modify4130.101.655131.663131.64913
12342023.09.20 08:00sell4140.101.654520.000000.00000
12352023.09.20 08:00modify4140.101.654521.662521.64852
12362023.09.20 08:15sell4150.101.655360.000000.00000
12372023.09.20 08:15modify4150.101.655361.663361.64936
12382023.09.20 08:30sell4160.101.654320.000000.00000
12392023.09.20 08:30modify4160.101.654321.662321.64832
12402023.09.20 09:30buy4170.101.654000.000000.00000
12412023.09.20 09:30modify4170.101.654001.646001.66000
12422023.09.20 09:45buy4180.101.653660.000000.00000
12432023.09.20 09:45modify4180.101.653661.645661.65966
12442023.09.20 10:00buy4190.101.653920.000000.00000
12452023.09.20 10:00modify4190.101.653921.645921.65992
12462023.09.20 10:15buy4200.101.652990.000000.00000
12472023.09.20 10:15modify4200.101.652991.644991.65899
12482023.09.20 10:30buy4210.101.652470.000000.00000
12492023.09.20 10:30modify4210.101.652471.644471.65847
12502023.09.20 10:45buy4220.101.651390.000000.00000
12512023.09.20 10:45modify4220.101.651391.643391.65739
12522023.09.20 11:00buy4230.101.652140.000000.00000
12532023.09.20 11:00modify4230.101.652141.644141.65814
12542023.09.20 11:15buy4240.101.650670.000000.00000
12552023.09.20 11:15modify4240.101.650671.642671.65667
12562023.09.20 11:20t/p4080.101.649761.663761.6497638.4613249.93
12572023.09.20 11:30buy4250.101.650340.000000.00000
12582023.09.20 11:30modify4250.101.650341.642341.65634
12592023.09.20 11:45buy4260.101.650210.000000.00000
12602023.09.20 11:45modify4260.101.650211.642211.65621
12612023.09.20 12:00buy4270.101.650190.000000.00000
12622023.09.20 12:00modify4270.101.650191.642191.65619
12632023.09.20 12:15buy4280.101.650040.000000.00000
12642023.09.20 12:15modify4280.101.650041.642041.65604
12652023.09.20 12:30buy4290.101.650290.000000.00000
12662023.09.20 12:30modify4290.101.650291.642291.65629
12672023.09.20 12:32t/p4090.101.649561.663561.6495638.4713288.40
12682023.09.20 12:33t/p4150.101.649361.663361.6493638.4613326.86
12692023.09.20 12:45buy4300.101.649530.000000.00000
12702023.09.20 12:45modify4300.101.649531.641531.65553
12712023.09.20 13:00buy4310.101.649760.000000.00000
12722023.09.20 13:00modify4310.101.649761.641761.65576
12732023.09.20 13:45buy4320.101.649190.000000.00000
12742023.09.20 13:45modify4320.101.649191.641191.65519
12752023.09.20 13:45t/p4130.101.649131.663131.6491338.4713365.33
12762023.09.20 14:00buy4330.101.649660.000000.00000
12772023.09.20 14:00modify4330.101.649661.641661.65566
12782023.09.20 14:15buy4340.101.650770.000000.00000
12792023.09.20 14:15modify4340.101.650771.642771.65677
12802023.09.20 14:30buy4350.101.649590.000000.00000
12812023.09.20 14:30modify4350.101.649591.641591.65559
12822023.09.20 15:15buy4360.101.649080.000000.00000
12832023.09.20 15:15modify4360.101.649081.641081.65508
12842023.09.20 15:17t/p4100.101.648581.662581.6485838.4613403.79
12852023.09.20 15:21t/p4140.101.648521.662521.6485238.4713442.26
12862023.09.20 15:23t/p4160.101.648321.662321.6483238.4713480.73
12872023.09.20 15:30buy4370.101.648500.000000.00000
12882023.09.20 15:30modify4370.101.648501.640501.65450
12892023.09.20 15:45buy4380.101.648620.000000.00000
12902023.09.20 15:45modify4380.101.648621.640621.65462
12912023.09.20 16:00buy4390.101.649060.000000.00000
12922023.09.20 16:00modify4390.101.649061.641061.65506
12932023.09.20 18:01close4390.101.652321.641061.6550620.9013501.63
12942023.09.20 18:01close4380.101.652321.640621.6546223.7213525.35
12952023.09.20 18:01close4370.101.652321.640501.6545024.4913549.84
12962023.09.20 18:01close4360.101.652321.641081.6550820.7713570.61
12972023.09.20 18:01close4350.101.652321.641591.6555917.5013588.11
12982023.09.20 18:01close4340.101.652321.642771.656779.9313598.04
12992023.09.20 18:01close4330.101.652321.641661.6556617.0513615.09
13002023.09.20 18:01close4320.101.652321.641191.6551920.0613635.15
13012023.09.20 18:01close4310.101.652321.641761.6557616.4113651.56
13022023.09.20 18:01close4300.101.652321.641531.6555317.8813669.44
13032023.09.20 18:01close4290.101.652321.642291.6562913.0113682.45
13042023.09.20 18:01close4280.101.652321.642041.6560414.6113697.06
13052023.09.20 18:01close4270.101.652321.642191.6561913.6513710.71
13062023.09.20 18:01close4260.101.652321.642211.6562113.5213724.23
13072023.09.20 18:01close4250.101.652321.642341.6563412.6913736.92
13082023.09.20 18:01close4240.101.652321.642671.6566710.5813747.50
13092023.09.20 18:01close4230.101.652321.644141.658141.1513748.65
13102023.09.20 18:01close4220.101.652321.643391.657395.9613754.61
13112023.09.20 18:01close4210.101.652321.644471.65847-0.9613753.65
13122023.09.20 18:01close4200.101.652321.644991.65899-4.3013749.35
13132023.09.20 18:01close4190.101.652321.645921.65992-10.2613739.09
13142023.09.20 18:01close4180.101.652321.645661.65966-8.5913730.50
13152023.09.20 18:01close4170.101.652321.646001.66000-10.7713719.73
13162023.09.20 18:01close4120.101.652321.646691.66069-15.1913704.54
13172023.09.20 18:01close4110.101.652321.645731.65973-9.0413695.50
13182023.09.21 05:00sell4400.101.660340.000000.00000
13192023.09.21 05:00modify4400.101.660341.668341.65434
13202023.09.21 05:15sell4410.101.659330.000000.00000
13212023.09.21 05:15modify4410.101.659331.667331.65333
13222023.09.21 05:30sell4420.101.659650.000000.00000
13232023.09.21 05:30modify4420.101.659651.667651.65365
13242023.09.21 06:00sell4430.101.660730.000000.00000
13252023.09.21 06:00modify4430.101.660731.668731.65473
13262023.09.21 06:30sell4440.101.660030.000000.00000
13272023.09.21 06:30modify4440.101.660031.668031.65403
13282023.09.21 06:45sell4450.101.659710.000000.00000
13292023.09.21 06:45modify4450.101.659711.667711.65371
13302023.09.21 07:45sell4460.101.661250.000000.00000
13312023.09.21 07:45modify4460.101.661251.669251.65525
13322023.09.21 08:00sell4470.101.661420.000000.00000
13332023.09.21 08:00modify4470.101.661421.669421.65542
13342023.09.21 08:15sell4480.101.662700.000000.00000
13352023.09.21 08:15modify4480.101.662701.670701.65670
13362023.09.21 08:30sell4490.101.661560.000000.00000
13372023.09.21 08:30modify4490.101.661561.669561.65556
13382023.09.21 08:45sell4500.101.663100.000000.00000
13392023.09.21 08:45modify4500.101.663101.671101.65710
13402023.09.21 09:00sell4510.101.663170.000000.00000
13412023.09.21 09:00modify4510.101.663171.671171.65717
13422023.09.21 09:15sell4520.101.664540.000000.00000
13432023.09.21 09:15modify4520.101.664541.672541.65854
13442023.09.21 09:30sell4530.101.663610.000000.00000
13452023.09.21 09:30modify4530.101.663611.671611.65761
13462023.09.21 09:45sell4540.101.664310.000000.00000
13472023.09.21 09:45modify4540.101.664311.672311.65831
13482023.09.21 10:30sell4550.101.663980.000000.00000
13492023.09.21 10:30modify4550.101.663981.671981.65798
13502023.09.21 12:30sell4560.101.662810.000000.00000
13512023.09.21 12:30modify4560.101.662811.670811.65681
13522023.09.21 12:45sell4570.101.663140.000000.00000
13532023.09.21 12:45modify4570.101.663141.671141.65714
13542023.09.21 13:00sell4580.101.662280.000000.00000
13552023.09.21 13:00modify4580.101.662281.670281.65628
13562023.09.21 13:15sell4590.101.662440.000000.00000
13572023.09.21 13:15modify4590.101.662441.670441.65644
13582023.09.21 13:45sell4600.101.664050.000000.00000
13592023.09.21 13:45modify4600.101.664051.672051.65805
13602023.09.21 14:00sell4610.101.662850.000000.00000
13612023.09.21 14:00modify4610.101.662851.670851.65685
13622023.09.21 15:15buy4620.101.659550.000000.00000
13632023.09.21 15:15modify4620.101.659551.651551.66555
13642023.09.21 16:00sell4630.101.660560.000000.00000
13652023.09.21 16:00modify4630.101.660561.668561.65456
13662023.09.21 16:15sell4640.101.660950.000000.00000
13672023.09.21 16:15modify4640.101.660951.668951.65495
13682023.09.21 16:30sell4650.101.660650.000000.00000
13692023.09.21 16:30modify4650.101.660651.668651.65465
13702023.09.21 16:45sell4660.101.660910.000000.00000
13712023.09.21 16:45modify4660.101.660911.668911.65491
13722023.09.21 17:30buy4670.101.660010.000000.00000
13732023.09.21 17:30modify4670.101.660011.652011.66601
13742023.09.21 17:41close4670.101.658741.652011.66601-8.1413687.36
13752023.09.21 17:41close4660.101.659141.668911.6549111.3513698.71
13762023.09.21 17:41close4650.101.659141.668651.654659.6813708.39
13772023.09.21 17:41close4640.101.659141.668951.6549511.6013719.99
13782023.09.21 17:41close4630.101.659141.668561.654569.1013729.09
13792023.09.21 17:41close4620.101.658741.651551.66555-5.1913723.90
13802023.09.21 17:41close4610.101.659141.670851.6568523.7813747.68
13812023.09.21 17:41close4600.101.659141.672051.6580531.4813779.16
13822023.09.21 17:41close4590.101.659141.670441.6564421.1613800.32
13832023.09.21 17:41close4580.101.659141.670281.6562820.1313820.45
13842023.09.21 17:41close4570.101.659141.671141.6571425.6413846.09
13852023.09.21 17:41close4560.101.659141.670811.6568123.5313869.62
13862023.09.21 17:41close4550.101.659141.671981.6579831.0313900.65
13872023.09.21 17:41close4540.101.659141.672311.6583133.1413933.79
13882023.09.21 17:41close4530.101.659141.671611.6576128.6613962.45
13892023.09.21 17:41close4520.101.659141.672541.6585434.6213997.07
13902023.09.21 17:41close4510.101.659141.671171.6571725.8414022.91
13912023.09.21 17:41close4500.101.659141.671101.6571025.3914048.30
13922023.09.21 17:41close4490.101.659141.669561.6555615.5114063.81
13932023.09.21 17:41close4480.101.659141.670701.6567022.8214086.63
13942023.09.21 17:41close4470.101.659141.669421.6554214.6214101.25
13952023.09.21 17:41close4460.101.659141.669251.6552513.5314114.78
13962023.09.21 17:41close4450.101.659141.667711.653713.6514118.43
13972023.09.21 17:41close4440.101.659141.668031.654035.7014124.13
13982023.09.21 17:41close4430.101.659141.668731.6547310.1914134.32
13992023.09.21 17:41close4420.101.659141.667651.653653.2714137.59
14002023.09.21 17:41close4410.101.659141.667331.653331.2214138.81
14012023.09.21 17:41close4400.101.659141.668341.654347.6914146.50
14022023.09.22 05:00buy4680.101.658430.000000.00000
14032023.09.22 05:00modify4680.101.658431.650431.66443
14042023.09.22 05:15buy4690.101.657690.000000.00000
14052023.09.22 05:15modify4690.101.657691.649691.66369
14062023.09.22 05:30buy4700.101.657770.000000.00000
14072023.09.22 05:30modify4700.101.657771.649771.66377
14082023.09.22 05:45buy4710.101.658030.000000.00000
14092023.09.22 05:45modify4710.101.658031.650031.66403
14102023.09.22 06:00buy4720.101.657850.000000.00000
14112023.09.22 06:00modify4720.101.657851.649851.66385
14122023.09.22 06:30buy4730.101.657740.000000.00000
14132023.09.22 06:30modify4730.101.657741.649741.66374
14142023.09.22 07:15buy4740.101.658460.000000.00000
14152023.09.22 07:15modify4740.101.658461.650461.66446
14162023.09.22 07:30buy4750.101.654820.000000.00000
14172023.09.22 07:30modify4750.101.654821.646821.66082
14182023.09.22 07:45buy4760.101.655120.000000.00000
14192023.09.22 07:45modify4760.101.655121.647121.66112
14202023.09.22 08:00buy4770.101.655170.000000.00000
14212023.09.22 08:00modify4770.101.655171.647171.66117
14222023.09.22 08:15buy4780.101.655080.000000.00000
14232023.09.22 08:15modify4780.101.655081.647081.66108
14242023.09.22 08:30buy4790.101.654780.000000.00000
14252023.09.22 08:30modify4790.101.654781.646781.66078
14262023.09.22 08:45buy4800.101.653470.000000.00000
14272023.09.22 08:45modify4800.101.653471.645471.65947
14282023.09.22 09:00buy4810.101.654020.000000.00000
14292023.09.22 09:00modify4810.101.654021.646021.66002
14302023.09.22 09:15buy4820.101.652840.000000.00000
14312023.09.22 09:15modify4820.101.652841.644841.65884
14322023.09.22 09:30buy4830.101.652400.000000.00000
14332023.09.22 09:30modify4830.101.652401.644401.65840
14342023.09.22 09:36close4830.101.651441.644401.65840-6.1514140.35
14352023.09.22 09:36close4820.101.651441.644841.65884-8.9714131.38
14362023.09.22 09:36close4810.101.651441.646021.66002-16.5414114.84
14372023.09.22 09:36close4800.101.651441.645471.65947-13.0114101.83
14382023.09.22 09:36close4790.101.651441.646781.66078-21.4114080.42
14392023.09.22 09:36close4780.101.651441.647081.66108-23.3314057.09
14402023.09.22 09:36close4770.101.651441.647171.66117-23.9114033.18
14412023.09.22 09:36close4760.101.651441.647121.66112-23.5914009.59
14422023.09.22 09:36close4750.101.651441.646821.66082-21.6713987.92
14432023.09.22 09:36close4740.101.651441.650461.66446-45.0013942.92
14442023.09.22 09:36close4730.101.651441.649741.66374-40.3813902.54
14452023.09.22 09:36close4720.101.651441.649851.66385-41.0913861.45
14462023.09.22 09:36close4710.101.651441.650031.66403-42.2413819.21
14472023.09.22 09:36close4700.101.651441.649771.66377-40.5813778.63
14482023.09.22 09:36close4690.101.651441.649691.66369-40.0613738.57
14492023.09.22 09:36close4680.101.651441.650431.66443-44.8113693.76
14502023.09.25 05:30sell4840.101.656930.000000.00000
14512023.09.25 05:30modify4840.101.656931.664931.65093
14522023.09.25 05:45sell4850.101.657100.000000.00000
14532023.09.25 05:45modify4850.101.657101.665101.65110
14542023.09.25 06:00sell4860.101.658670.000000.00000
14552023.09.25 06:00modify4860.101.658671.666671.65267
14562023.09.25 06:15sell4870.101.658180.000000.00000
14572023.09.25 06:15modify4870.101.658181.666181.65218
14582023.09.25 06:30sell4880.101.658500.000000.00000
14592023.09.25 06:30modify4880.101.658501.666501.65250
14602023.09.25 06:45sell4890.101.658140.000000.00000
14612023.09.25 06:45modify4890.101.658141.666141.65214
14622023.09.25 08:45sell4900.101.656330.000000.00000
14632023.09.25 08:45modify4900.101.656331.664331.65033
14642023.09.25 09:30sell4910.101.655980.000000.00000
14652023.09.25 09:30modify4910.101.655981.663981.64998
14662023.09.25 12:00sell4920.101.655010.000000.00000
14672023.09.25 12:00modify4920.101.655011.663011.64901
14682023.09.25 12:15sell4930.101.654180.000000.00000
14692023.09.25 12:15modify4930.101.654181.662181.64818
14702023.09.25 13:14t/p4860.101.652671.666671.6526738.4713732.23
14712023.09.25 13:15buy4940.101.652910.000000.00000
14722023.09.25 13:15modify4940.101.652911.644911.65891
14732023.09.25 13:19t/p4880.101.652501.666501.6525038.4713770.70
14742023.09.25 13:30buy4950.101.652910.000000.00000
14752023.09.25 13:30modify4950.101.652911.644911.65891
14762023.09.25 13:35t/p4870.101.652181.666181.6521838.4713809.17
14772023.09.25 13:35t/p4890.101.652141.666141.6521438.4613847.63
14782023.09.25 13:43t/p4850.101.651101.665101.6511038.4713886.10
14792023.09.25 13:44t/p4840.101.650931.664931.6509338.4713924.57
14802023.09.25 13:45buy4960.101.651040.000000.00000
14812023.09.25 13:45modify4960.101.651041.643041.65704
14822023.09.25 13:50t/p4900.101.650331.664331.6503338.4713963.04
14832023.09.25 13:52t/p4910.101.649981.663981.6499838.4614001.50
14842023.09.25 14:00buy4970.101.649590.000000.00000
14852023.09.25 14:00modify4970.101.649591.641591.65559
14862023.09.25 14:12t/p4920.101.649011.663011.6490138.4714039.97
14872023.09.25 14:15buy4980.101.648870.000000.00000
14882023.09.25 14:15modify4980.101.648871.640871.65487
14892023.09.25 14:16t/p4930.101.648181.662181.6481838.4614078.43
14902023.09.25 14:30buy4990.101.651510.000000.00000
14912023.09.25 14:30modify4990.101.651511.643511.65751
14922023.09.25 14:45buy5000.101.651030.000000.00000
14932023.09.25 14:45modify5000.101.651031.643031.65703
14942023.09.25 15:30buy5010.101.650350.000000.00000
14952023.09.25 15:30modify5010.101.650351.642351.65635
14962023.09.25 15:45buy5020.101.650350.000000.00000
14972023.09.25 15:45modify5020.101.650351.642351.65635
14982023.09.25 16:00buy5030.101.650080.000000.00000
14992023.09.25 16:00modify5030.101.650081.642081.65608
15002023.09.25 16:15buy5040.101.650270.000000.00000
15012023.09.25 16:15modify5040.101.650271.642271.65627
15022023.09.25 16:30buy5050.101.650100.000000.00000
15032023.09.25 16:30modify5050.101.650101.642101.65610
15042023.09.25 16:45buy5060.101.649950.000000.00000
15052023.09.25 16:45modify5060.101.649951.641951.65595
15062023.09.25 17:00buy5070.101.649960.000000.00000
15072023.09.25 17:00modify5070.101.649961.641961.65596
15082023.09.25 17:15buy5080.101.649510.000000.00000
15092023.09.25 17:15modify5080.101.649511.641511.65551
15102023.09.25 17:45buy5090.101.649790.000000.00000
15112023.09.25 17:45modify5090.101.649791.641791.65579
15122023.09.25 18:00buy5100.101.649850.000000.00000
15132023.09.25 18:00modify5100.101.649851.641851.65585
15142023.09.25 18:30buy5110.101.649540.000000.00000
15152023.09.25 18:30modify5110.101.649541.641541.65554
15162023.09.25 18:45buy5120.101.649440.000000.00000
15172023.09.25 18:45modify5120.101.649441.641441.65544
15182023.09.25 19:00buy5130.101.649290.000000.00000
15192023.09.25 19:00modify5130.101.649291.641291.65529
15202023.09.25 19:15buy5140.101.649430.000000.00000
15212023.09.25 19:15modify5140.101.649431.641431.65543
15222023.09.25 19:45buy5150.101.649360.000000.00000
15232023.09.25 19:45modify5150.101.649361.641361.65536
15242023.09.25 20:00buy5160.101.649200.000000.00000
15252023.09.25 20:00modify5160.101.649201.641201.65520
15262023.09.25 20:15buy5170.101.649030.000000.00000
15272023.09.25 20:15modify5170.101.649031.641031.65503
15282023.09.25 20:30buy5180.101.648940.000000.00000
15292023.09.25 20:30modify5180.101.648941.640941.65494
15302023.09.25 20:45buy5190.101.649230.000000.00000
15312023.09.25 20:45modify5190.101.649231.641231.65523
15322023.09.25 21:00buy5200.101.648800.000000.00000
15332023.09.25 21:00modify5200.101.648801.640801.65480
15342023.09.25 21:45buy5210.101.649030.000000.00000
15352023.09.25 21:45modify5210.101.649031.641031.65503
15362023.09.25 22:30close5210.101.649261.641031.655031.4814079.91
15372023.09.25 22:30close5200.101.649261.640801.654802.9514082.86
15382023.09.25 22:30close5190.101.649261.641231.655230.2014083.06
15392023.09.25 22:30close5180.101.649261.640941.654942.0514085.11
15402023.09.25 22:30close5170.101.649261.641031.655031.4814086.59
15412023.09.25 22:30close5160.101.649261.641201.655200.3914086.98
15422023.09.25 22:30close5150.101.649261.641361.65536-0.6414086.34
15432023.09.25 22:30close5140.101.649261.641431.65543-1.0914085.25
15442023.09.25 22:30close5130.101.649261.641291.65529-0.1914085.06
15452023.09.25 22:30close5120.101.649261.641441.65544-1.1514083.91
15462023.09.25 22:30close5110.101.649261.641541.65554-1.7914082.12
15472023.09.25 22:30close5100.101.649261.641851.65585-3.7814078.34
15482023.09.25 22:30close5090.101.649261.641791.65579-3.3914074.95
15492023.09.25 22:30close5080.101.649261.641511.65551-1.6014073.35
15502023.09.25 22:30close5070.101.649261.641961.65596-4.4814068.87
15512023.09.25 22:30close5060.101.649261.641951.65595-4.4214064.45
15522023.09.25 22:30close5050.101.649261.642101.65610-5.3814059.07
15532023.09.25 22:30close5040.101.649261.642271.65627-6.4714052.60
15542023.09.25 22:30close5030.101.649261.642081.65608-5.2514047.35
15552023.09.25 22:30close5020.101.649261.642351.65635-6.9814040.37
15562023.09.25 22:30close5010.101.649261.642351.65635-6.9814033.39
15572023.09.25 22:30close5000.101.649261.643031.65703-11.3414022.05
15582023.09.25 22:30close4990.101.649261.643511.65751-14.4214007.63
15592023.09.25 22:30close4980.101.649261.640871.654872.5014010.13
15602023.09.25 22:30close4970.101.649261.641591.65559-2.1114008.02
15612023.09.25 22:30close4960.101.649261.643041.65704-11.4113996.61
15622023.09.25 22:30close4950.101.649261.644911.65891-23.3913973.22
15632023.09.25 22:30close4940.101.649261.644911.65891-23.3913949.83
15642023.09.26 05:00sell5220.101.650460.000000.00000
15652023.09.26 05:00modify5220.101.650461.658461.64446
15662023.09.26 05:15sell5230.101.649990.000000.00000
15672023.09.26 05:15modify5230.101.649991.657991.64399
15682023.09.26 05:30sell5240.101.650710.000000.00000
15692023.09.26 05:30modify5240.101.650711.658711.64471
15702023.09.26 05:45sell5250.101.650280.000000.00000
15712023.09.26 05:45modify5250.101.650281.658281.64428
15722023.09.26 06:00sell5260.101.650560.000000.00000
15732023.09.26 06:00modify5260.101.650561.658561.64456
15742023.09.26 06:15sell5270.101.651000.000000.00000
15752023.09.26 06:15modify5270.101.651001.659001.64500
15762023.09.26 06:30sell5280.101.651970.000000.00000
15772023.09.26 06:30modify5280.101.651971.659971.64597
15782023.09.26 06:45sell5290.101.652820.000000.00000
15792023.09.26 06:45modify5290.101.652821.660821.64682
15802023.09.26 07:00sell5300.101.652490.000000.00000
15812023.09.26 07:00modify5300.101.652491.660491.64649
15822023.09.26 07:15sell5310.101.654690.000000.00000
15832023.09.26 07:15modify5310.101.654691.662691.64869
15842023.09.26 07:30sell5320.101.654260.000000.00000
15852023.09.26 07:30modify5320.101.654261.662261.64826
15862023.09.26 08:00sell5330.101.652730.000000.00000
15872023.09.26 08:00modify5330.101.652731.660731.64673
15882023.09.26 09:00sell5340.101.653660.000000.00000
15892023.09.26 09:00modify5340.101.653661.661661.64766
15902023.09.26 09:15sell5350.101.653960.000000.00000
15912023.09.26 09:15modify5350.101.653961.661961.64796
15922023.09.26 09:30sell5360.101.653540.000000.00000
15932023.09.26 09:30modify5360.101.653541.661541.64754
15942023.09.26 09:45sell5370.101.652730.000000.00000
15952023.09.26 09:45modify5370.101.652731.660731.64673
15962023.09.26 10:30sell5380.101.654420.000000.00000
15972023.09.26 10:30modify5380.101.654421.662421.64842
15982023.09.26 10:45sell5390.101.653830.000000.00000
15992023.09.26 10:45modify5390.101.653831.661831.64783
16002023.09.26 11:00sell5400.101.654210.000000.00000
16012023.09.26 11:00modify5400.101.654211.662211.64821
16022023.09.26 11:15sell5410.101.654560.000000.00000
16032023.09.26 11:15modify5410.101.654561.662561.64856
16042023.09.26 12:00sell5420.101.654390.000000.00000
16052023.09.26 12:00modify5420.101.654391.662391.64839
16062023.09.26 12:30sell5430.101.653900.000000.00000
16072023.09.26 12:30modify5430.101.653901.661901.64790
16082023.09.26 14:41close5430.101.649571.661901.6479027.7613977.59
16092023.09.26 14:41close5420.101.649571.662391.6483930.9014008.49
16102023.09.26 14:41close5410.101.649571.662561.6485631.9914040.48
16112023.09.26 14:41close5400.101.649571.662211.6482129.7514070.23
16122023.09.26 14:41close5390.101.649571.661831.6478327.3114097.54
16132023.09.26 14:41close5380.101.649571.662421.6484231.0914128.63
16142023.09.26 14:41close5370.101.649571.660731.6467320.2614148.89
16152023.09.26 14:41close5360.101.649571.661541.6475425.4514174.34
16162023.09.26 14:41close5350.101.649571.661961.6479628.1414202.48
16172023.09.26 14:41close5340.101.649571.661661.6476626.2214228.70
16182023.09.26 14:41close5330.101.649571.660731.6467320.2614248.96
16192023.09.26 14:41close5320.101.649571.662261.6482630.0714279.03
16202023.09.26 14:41close5310.101.649571.662691.6486932.8214311.85
16212023.09.26 14:41close5300.101.649571.660491.6464918.7214330.57
16222023.09.26 14:41close5290.101.649571.660821.6468220.8314351.40
16232023.09.26 14:41close5280.101.649571.659971.6459715.3914366.79
16242023.09.26 14:41close5270.101.649571.659001.645009.1714375.96
16252023.09.26 14:41close5260.101.649571.658561.644566.3514382.31
16262023.09.26 14:41close5250.101.649571.658281.644284.5514386.86
16272023.09.26 14:41close5240.101.649571.658711.644717.3114394.17
16282023.09.26 14:41close5230.101.649571.657991.643992.6914396.86
16292023.09.26 14:41close5220.101.649571.658461.644465.7014402.56
16302023.09.27 05:45sell5440.101.654750.000000.00000
16312023.09.27 05:45modify5440.101.654751.662751.64875
16322023.09.27 06:00sell5450.101.655400.000000.00000
16332023.09.27 06:00modify5450.101.655401.663401.64940
16342023.09.27 06:15sell5460.101.655840.000000.00000
16352023.09.27 06:15modify5460.101.655841.663841.64984
16362023.09.27 06:30sell5470.101.656180.000000.00000
16372023.09.27 06:30modify5470.101.656181.664181.65018
16382023.09.27 06:45sell5480.101.656720.000000.00000
16392023.09.27 06:45modify5480.101.656721.664721.65072
16402023.09.27 07:00sell5490.101.656140.000000.00000
16412023.09.27 07:00modify5490.101.656141.664141.65014
16422023.09.27 07:15sell5500.101.656290.000000.00000
16432023.09.27 07:15modify5500.101.656291.664291.65029
16442023.09.27 09:45sell5510.101.656250.000000.00000
16452023.09.27 09:45modify5510.101.656251.664251.65025
16462023.09.27 10:00sell5520.101.656380.000000.00000
16472023.09.27 10:00modify5520.101.656381.664381.65038
16482023.09.27 10:15sell5530.101.656550.000000.00000
16492023.09.27 10:15modify5530.101.656551.664551.65055
16502023.09.27 10:30sell5540.101.655840.000000.00000
16512023.09.27 10:30modify5540.101.655841.663841.64984
16522023.09.27 10:45sell5550.101.656630.000000.00000
16532023.09.27 10:45modify5550.101.656631.664631.65063
16542023.09.27 11:00sell5560.101.657000.000000.00000
16552023.09.27 11:00modify5560.101.657001.665001.65100
16562023.09.27 13:30t/p5560.101.651001.665001.6510038.4614441.02
16572023.09.27 13:31t/p5480.101.650721.664721.6507238.4714479.49
16582023.09.27 13:31close5550.101.650721.664631.6506337.8914517.38
16592023.09.27 13:31close5540.101.650721.663841.6498432.8314550.21
16602023.09.27 13:31close5530.101.650721.664551.6505537.3814587.59
16612023.09.27 13:31close5520.101.650721.664381.6503836.2914623.88
16622023.09.27 13:31close5510.101.650721.664251.6502535.4614659.34
16632023.09.27 13:31close5500.101.650721.664291.6502935.7114695.05
16642023.09.27 13:31close5490.101.650721.664141.6501434.7514729.80
16652023.09.27 13:31close5470.101.650721.664181.6501835.0114764.81
16662023.09.27 13:31close5460.101.650721.663841.6498432.8314797.64
16672023.09.27 13:31close5450.101.650721.663401.6494030.0114827.65
16682023.09.27 13:31close5440.101.650721.662751.6487525.8414853.49
16692023.09.28 05:00buy5570.101.647840.000000.00000
16702023.09.28 05:00modify5570.101.647841.639841.65384
16712023.09.28 05:15buy5580.101.647860.000000.00000
16722023.09.28 05:15modify5580.101.647861.639861.65386
16732023.09.28 05:30buy5590.101.647380.000000.00000
16742023.09.28 05:30modify5590.101.647381.639381.65338
16752023.09.28 05:45buy5600.101.647900.000000.00000
16762023.09.28 05:45modify5600.101.647901.639901.65390
16772023.09.28 06:45buy5610.101.647190.000000.00000
16782023.09.28 06:45modify5610.101.647191.639191.65319
16792023.09.28 07:00buy5620.101.647860.000000.00000
16802023.09.28 07:00modify5620.101.647861.639861.65386
16812023.09.28 09:00buy5630.101.649320.000000.00000
16822023.09.28 09:00modify5630.101.649321.641321.65532
16832023.09.28 09:15buy5640.101.650950.000000.00000
16842023.09.28 09:15modify5640.101.650951.642951.65695
16852023.09.28 09:30buy5650.101.651690.000000.00000
16862023.09.28 09:30modify5650.101.651691.643691.65769
16872023.09.28 09:45buy5660.101.649360.000000.00000
16882023.09.28 09:45modify5660.101.649361.641361.65536
16892023.09.28 10:15buy5670.101.650320.000000.00000
16902023.09.28 10:15modify5670.101.650321.642321.65632
16912023.09.28 10:30buy5680.101.650550.000000.00000
16922023.09.28 10:30modify5680.101.650551.642551.65655
16932023.09.28 10:45buy5690.101.648720.000000.00000
16942023.09.28 10:45modify5690.101.648721.640721.65472
16952023.09.28 11:00buy5700.101.649300.000000.00000
16962023.09.28 11:00modify5700.101.649301.641301.65530
16972023.09.28 11:15buy5710.101.649530.000000.00000
16982023.09.28 11:15modify5710.101.649531.641531.65553
16992023.09.28 11:30buy5720.101.649630.000000.00000
17002023.09.28 11:30modify5720.101.649631.641631.65563
17012023.09.28 12:15buy5730.101.648230.000000.00000
17022023.09.28 12:15modify5730.101.648231.640231.65423
17032023.09.28 12:30buy5740.101.648420.000000.00000
17042023.09.28 12:30modify5740.101.648421.640421.65442
17052023.09.28 12:45buy5750.101.649740.000000.00000
17062023.09.28 12:45modify5750.101.649741.641741.65574
17072023.09.28 13:00buy5760.101.646650.000000.00000
17082023.09.28 13:00modify5760.101.646651.638651.65265
17092023.09.28 13:15buy5770.101.647940.000000.00000
17102023.09.28 13:15modify5770.101.647941.639941.65394
17112023.09.28 13:30sell5780.101.649150.000000.00000
17122023.09.28 13:30modify5780.101.649151.657151.64315
17132023.09.28 13:45buy5790.101.649280.000000.00000
17142023.09.28 13:45modify5790.101.649281.641281.65528
17152023.09.28 14:13close5790.101.645551.641281.65528-23.9114829.58
17162023.09.28 14:13close5780.101.645951.657151.6431520.5214850.10
17172023.09.28 14:13close5770.101.645551.639941.65394-15.3214834.78
17182023.09.28 14:13close5760.101.645551.638651.65265-7.0614827.72
17192023.09.28 14:13close5750.101.645551.641741.65574-26.8614800.86
17202023.09.28 14:13close5740.101.645551.640421.65442-18.4014782.46
17212023.09.28 14:13close5730.101.645551.640231.65423-17.1814765.28
17222023.09.28 14:13close5720.101.645551.641631.65563-26.1614739.12
17232023.09.28 14:13close5710.101.645551.641531.65553-25.5214713.60
17242023.09.28 14:13close5700.101.645551.641301.65530-24.0414689.56
17252023.09.28 14:13close5690.101.645551.640721.65472-20.3214669.24
17262023.09.28 14:13close5680.101.645551.642551.65655-32.0614637.18
17272023.09.28 14:13close5670.101.645551.642321.65632-30.5814606.60
17282023.09.28 14:13close5660.101.645551.641361.65536-24.4314582.17
17292023.09.28 14:13close5650.101.645551.643691.65769-39.3614542.81
17302023.09.28 14:13close5640.101.645551.642951.65695-34.6214508.19
17312023.09.28 14:13close5630.101.645551.641321.65532-24.1714484.02
17322023.09.28 14:13close5620.101.645551.639861.65386-14.8114469.21
17332023.09.28 14:13close5610.101.645551.639191.65319-10.5214458.69
17342023.09.28 14:13close5600.101.645551.639901.65390-15.0714443.62
17352023.09.28 14:13close5590.101.645551.639381.65338-11.7314431.89
17362023.09.28 14:13close5580.101.645551.639861.65386-14.8114417.08
17372023.09.28 14:13close5570.101.645551.639841.65384-14.6814402.40
17382023.09.29 05:45buy5800.101.638190.000000.00000
17392023.09.29 05:45modify5800.101.638191.630191.64419
17402023.09.29 06:30buy5810.101.637160.000000.00000
17412023.09.29 06:30modify5810.101.637161.629161.64316
17422023.09.29 06:45buy5820.101.635270.000000.00000
17432023.09.29 06:45modify5820.101.635271.627271.64127
17442023.09.29 07:00buy5830.101.636060.000000.00000
17452023.09.29 07:00modify5830.101.636061.628061.64206
17462023.09.29 07:15buy5840.101.636780.000000.00000
17472023.09.29 07:15modify5840.101.636781.628781.64278
17482023.09.29 07:30buy5850.101.636610.000000.00000
17492023.09.29 07:30modify5850.101.636611.628611.64261
17502023.09.29 08:30buy5860.101.636100.000000.00000
17512023.09.29 08:30modify5860.101.636101.628101.64210
17522023.09.29 08:45buy5870.101.637010.000000.00000
17532023.09.29 08:45modify5870.101.637011.629011.64301
17542023.09.29 09:15buy5880.101.636510.000000.00000
17552023.09.29 09:15modify5880.101.636511.628511.64251
17562023.09.29 09:30buy5890.101.635840.000000.00000
17572023.09.29 09:30modify5890.101.635841.627841.64184
17582023.09.29 09:45buy5900.101.636600.000000.00000
17592023.09.29 09:45modify5900.101.636601.628601.64260
17602023.09.29 10:00buy5910.101.634820.000000.00000
17612023.09.29 10:00modify5910.101.634821.626821.64082
17622023.09.29 10:15buy5920.101.634370.000000.00000
17632023.09.29 10:15modify5920.101.634371.626371.64037
17642023.09.29 10:30buy5930.101.632860.000000.00000
17652023.09.29 10:30modify5930.101.632861.624861.63886
17662023.09.29 10:45buy5940.101.632850.000000.00000
17672023.09.29 10:45modify5940.101.632851.624851.63885
17682023.09.29 11:00buy5950.101.633650.000000.00000
17692023.09.29 11:00modify5950.101.633651.625651.63965
17702023.09.29 11:15buy5960.101.633500.000000.00000
17712023.09.29 11:15modify5960.101.633501.625501.63950
17722023.09.29 12:45buy5970.101.634030.000000.00000
17732023.09.29 12:45modify5970.101.634031.626031.64003
17742023.09.29 13:00buy5980.101.632740.000000.00000
17752023.09.29 13:00modify5980.101.632741.624741.63874
17762023.09.29 13:15buy5990.101.633510.000000.00000
17772023.09.29 13:15modify5990.101.633511.625511.63951
17782023.09.29 13:30buy6000.101.633320.000000.00000
17792023.09.29 13:30modify6000.101.633321.625321.63932
17802023.09.29 14:35close6000.101.638481.625321.6393233.0814435.48
17812023.09.29 14:35close5990.101.638481.625511.6395131.8614467.34
17822023.09.29 14:35close5980.101.638481.624741.6387436.8014504.14
17832023.09.29 14:35close5970.101.638481.626031.6400328.5314532.67
17842023.09.29 14:35close5960.101.638481.625501.6395031.9214564.59
17852023.09.29 14:35close5950.101.638481.625651.6396530.9614595.55
17862023.09.29 14:35close5940.101.638481.624851.6388536.0914631.64
17872023.09.29 14:35close5930.101.638481.624861.6388636.0314667.67
17882023.09.29 14:35close5920.101.638481.626371.6403726.3514694.02
17892023.09.29 14:35close5910.101.638481.626821.6408223.4614717.48
17902023.09.29 14:35close5900.101.638481.628601.6426012.0514729.53
17912023.09.29 14:35close5890.101.638481.627841.6418416.9214746.45
17922023.09.29 14:35close5880.101.638481.628511.6425112.6314759.08
17932023.09.29 14:35close5870.101.638481.629011.643019.4214768.50
17942023.09.29 14:35close5860.101.638481.628101.6421015.2614783.76
17952023.09.29 14:35close5850.101.638481.628611.6426111.9914795.75
17962023.09.29 14:35close5840.101.638481.628781.6427810.9014806.65
17972023.09.29 14:35close5830.101.638481.628061.6420615.5114822.16
17982023.09.29 14:35close5820.101.638481.627271.6412720.5814842.74
17992023.09.29 14:35close5810.101.638481.629161.643168.4614851.20
18002023.09.29 14:35close5800.101.638481.630191.644191.8614853.06